Cronos Legends CLG #5510
$364.66 2.92% (1d)
Market Overview
Cronos Legends current market price is $364.66 with a 24 hour trading volume of $28. The total available supply of Cronos Legends is 478 CLG with a maximum supply of 500 CLG. It has secured Rank 5510 in the cryptocurrency market with a marketcap of $110.93K. The CLG price is 0.88% down in the last one hour.
The high price of the Cronos Legends is $375.50 and low price is $354.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Legends Rank
5510
Cronos Legends Price
$364.66
Market Cap
$110.93K 2.93%
Fully Diluted Valuation
$174.28K
Trading Volume(24h)
$28
Circulating Supply
304 CLG
Total Supply
478 CLG
Max Supply
500 CLG
High(24h)
$375.50
Low(24h)
$354.46
All-time High
$1,784.73 79.57%
12 Sep 2026
All-time Low
$52.75 591.36%
10 Oct 2025
Cryptocurrency Cronos Legends Calculator
Want to convert more cryptocurrencies?
Cronos Legends Price Chart
1h
0.88%
24h
2.92%
7d
14.96%
14d
20.05%
30d
29.23%
60d
72.41%
200d
15.99%
1y
242.51%
Cronos Legends Historical Data
Historical data of Cronos Legends past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $71,733.52 | $1,602.48 | $184.84 |
| 2025-08-27 | $72,745.02 | $9,187.89 | $187.44 |
| 2025-08-28 | $117,636.73 | $21,133.47 | $299.26 |
| 2025-08-29 | $145,594.01 | $20,430.57 | $367.96 |
| 2025-08-30 | $144,747.09 | $15,837.62 | $363.46 |
| 2025-08-31 | $150,620.32 | $20,229.50 | $378.43 |
| 2025-09-01 | $135,327.56 | $10,542.14 | $340.91 |
| 2025-09-02 | $124,680.10 | $6,202.53 | $310.67 |
| 2025-09-03 | $118,980.60 | $8,476.01 | $300.47 |
| 2025-09-04 | $130,227.51 | $5,047.14 | $327.84 |
| 2025-09-05 | $124,439.25 | $1,514.88 | $312.57 |
| 2025-09-06 | $115,082.06 | $2,443.03 | $286.44 |
| 2025-09-07 | $108,430.55 | $2,920.28 | $271.90 |
| 2025-09-08 | $107,392.97 | $3,249.23 | $267.61 |
| 2025-09-09 | $106,728.30 | $3,709.21 | $264.96 |
| 2025-09-10 | $108,732.55 | $535.17 | $274.19 |
| 2025-09-11 | $111,495.42 | $621.23 | $279.50 |
| 2025-09-12 | $109,443.97 | $1,072.94 | $276.78 |
| 2025-09-13 | $116,104.29 | $5,133.42 | $292.84 |
| 2025-09-14 | $105,798.47 | $1,768.83 | $267.15 |
| 2025-09-15 | $100,647.27 | $1,164.43 | $253.07 |
| 2025-09-16 | $93,654.05 | $1,979.87 | $234.87 |
| 2025-09-17 | $76,759.77 | $6,303.44 | $193.14 |
| 2025-09-18 | $88,487.10 | $4,932.53 | $217.24 |
| 2025-09-19 | $88,093.65 | $1,340.50 | $216.25 |
| 2025-09-20 | $84,323.13 | $1,608.26 | $211.57 |
| 2025-09-21 | $86,415.63 | $1,189.76 | $211.95 |
| 2025-09-22 | $78,294.90 | $1,419.63 | $192.22 |
| 2025-09-23 | $77,021.43 | $349.49 | $188.84 |
| 2025-09-24 | $73,577.20 | $278.94 | $180.64 |
| 2025-09-25 | $63,223.37 | $2,989.94 | $155.03 |
| 2025-09-26 | $58,309.09 | $550.59 | $143.74 |
| 2025-09-27 | $49,020.98 | $7,294.08 | $119.97 |
| 2025-09-28 | $46,875.14 | $460.49 | $114.76 |
| 2025-09-29 | $48,114.70 | $304.08 | $118.61 |
| 2025-09-30 | $46,287.65 | $139.61 | $114.20 |
| 2025-10-01 | $44,517.06 | $1,340.92 | $111.06 |
| 2025-10-02 | $41,775.51 | $1,193.77 | $103.99 |
| 2025-10-03 | $45,543.09 | $231.05 | $112.51 |
| 2025-10-04 | $44,795.32 | $53.60 | $110.52 |
| 2025-10-05 | $42,741.66 | $526.56 | $105.41 |
| 2025-10-06 | $39,631.15 | $1,210.75 | $98.28 |
| 2025-10-07 | $39,434.76 | $3,839.27 | $96.89 |
| 2025-10-08 | $33,694.31 | $905.56 | $83.20 |
| 2025-10-09 | $33,532.61 | $216.73 | $82.58 |
| 2025-10-10 | $32,114.77 | $828.37 | $78.83 |
| 2025-10-11 | $25,183.42 | $486.69 | $62.24 |
| 2025-10-12 | $25,736.39 | $416.13 | $63.58 |
| 2025-10-13 | $28,414.18 | $36.85 | $70.07 |
| 2025-10-14 | $33,444.22 | $629.53 | $82.41 |
| 2025-10-15 | $31,010.82 | $155.78 | $76.48 |
| 2025-10-16 | $30,267.43 | $11.98 | $74.43 |
| 2025-10-17 | $30,819.42 | $640.06 | $76.18 |
| 2025-10-18 | $23,989.24 | $216.59 | $72.62 |
| 2025-10-19 | $24,308.87 | $30.97 | $73.47 |
| 2025-10-20 | $24,872.27 | $35.58 | $74.85 |
| 2025-10-21 | $25,422.72 | $99.22 | $76.95 |
| 2025-10-22 | $24,471.18 | $48.00 | $73.80 |
| 2025-10-23 | $33,400.48 | $3,361.14 | $100.81 |
| 2025-10-24 | $35,584.69 | $620.42 | $108.35 |
| 2025-10-25 | $35,064.83 | $276.41 | $106.38 |
| 2025-10-26 | $35,964.55 | $400.17 | $109.43 |
| 2025-10-27 | $40,274.73 | $612.42 | $121.61 |
| 2025-10-28 | $40,860.56 | $6,612.11 | $123.72 |
| 2025-10-29 | $41,734.61 | $996.67 | $126.58 |
| 2025-10-30 | $40,653.06 | $155.68 | $123.85 |
| 2025-10-31 | $40,335.07 | $34.14 | $122.89 |
| 2025-11-01 | $41,704.95 | $246.04 | $126.63 |
| 2025-11-02 | $41,934.50 | $242.06 | $127.75 |
| 2025-11-03 | $43,168.37 | $109.52 | $127.53 |
| 2025-11-04 | $38,380.34 | $200.65 | $113.48 |
| 2025-11-05 | $37,020.71 | $710.06 | $109.61 |
| 2025-11-06 | $37,987.70 | $72.25 | $111.86 |
| 2025-11-07 | $36,754.57 | $27.95 | $110.19 |
| 2025-11-08 | $38,708.25 | $164.35 | $115.06 |
| 2025-11-09 | $37,705.64 | $80.68 | $112.12 |
| 2025-11-10 | $37,805.83 | $350.50 | $112.67 |
| 2025-11-11 | $39,816.23 | $209.98 | $118.62 |
| 2025-11-12 | $36,547.18 | $226.24 | $107.94 |
| 2025-11-13 | $35,511.08 | $355.95 | $106.44 |
| 2025-11-14 | $33,727.50 | $222.38 | $100.50 |
| 2025-11-15 | $31,264.40 | $3.40 | $93.16 |
| 2025-11-16 | $30,966.70 | $500.91 | $92.27 |
| 2025-11-17 | $28,401.78 | $446.93 | $85.25 |
| 2025-11-18 | $27,186.37 | $71.28 | $81.13 |
| 2025-11-19 | $30,106.59 | $139.25 | $90.31 |
| 2025-11-20 | $28,690.06 | $18.01 | $85.29 |
| 2025-11-21 | $27,099.22 | $5.87 | $80.39 |
| 2025-11-22 | $25,847.09 | $40.84 | $76.61 |
| 2025-11-23 | $27,870.43 | $540.55 | $82.54 |
| 2025-11-24 | $29,139.73 | $49.18 | $86.43 |
| 2025-11-25 | $30,401.34 | $83.84 | $90.04 |
| 2025-11-26 | $32,076.37 | $398.26 | $95.33 |
| 2025-11-27 | $31,720.88 | $541.43 | $94.71 |
| 2025-11-28 | $32,051.29 | $11.97 | $95.95 |
| 2025-11-29 | $30,395.17 | $33.76 | $91.19 |
| 2025-11-30 | $29,822.93 | $10.06 | $89.02 |
| 2025-12-01 | $30,221.38 | $95.63 | $88.60 |
| 2025-12-02 | $28,929.32 | $5.13 | $85.84 |
| 2025-12-03 | $30,636.35 | $13.33 | $91.87 |
| 2025-12-04 | $31,180.65 | $24.52 | $93.15 |
| 2025-12-05 | $30,830.89 | $924.21 | $91.38 |
| 2025-12-06 | $29,752.58 | $164.80 | $87.71 |
| 2025-12-07 | $30,324.26 | $233.91 | $89.10 |
| 2025-12-08 | $31,371.05 | $344.29 | $94.27 |
| 2025-12-09 | $32,320.66 | $277.51 | $97.34 |
| 2025-12-10 | $45,765.92 | $4,237.12 | $142.03 |
| 2025-12-11 | $44,794.65 | $859.91 | $138.72 |
| 2025-12-12 | $47,704.28 | $1,111.77 | $149.54 |
| 2025-12-13 | $49,034.02 | $415.74 | $154.27 |
| 2025-12-14 | $48,522.67 | $371.92 | $152.25 |
| 2025-12-15 | $47,702.41 | $130.96 | $150.97 |
| 2025-12-16 | $47,025.19 | $101.75 | $147.72 |
| 2025-12-17 | $47,635.35 | $240.62 | $150.01 |
| 2025-12-18 | $49,388.26 | $871.15 | $155.82 |
| 2025-12-19 | $59,371.24 | $2,174.10 | $187.09 |
| 2025-12-20 | $58,887.49 | $1,230.44 | $186.27 |
| 2025-12-21 | $58,443.37 | $49.08 | $185.10 |
| 2025-12-22 | $60,199.77 | $712.83 | $190.11 |
| 2025-12-23 | $60,503.80 | $222.74 | $191.03 |
| 2025-12-24 | $61,168.25 | $574.40 | $192.61 |
| 2025-12-25 | $60,496.27 | $139.07 | $191.20 |
| 2025-12-26 | $62,747.31 | $488.65 | $198.45 |
| 2025-12-27 | $61,093.32 | $521.45 | $193.04 |
| 2025-12-28 | $64,998.73 | $791.34 | $204.89 |
| 2025-12-29 | $66,295.74 | $586.25 | $208.86 |
| 2025-12-30 | $60,035.91 | $192.18 | $197.18 |
| 2025-12-31 | $57,859.03 | $273.66 | $189.96 |
| 2026-01-01 | $45,646.00 | $27,200.08 | $175.55 |
| 2026-01-02 | $53,553.57 | $2,709.24 | $203.59 |
| 2026-01-03 | $59,395.55 | $628.30 | $224.68 |
| 2026-01-04 | $65,953.09 | $919.68 | $249.49 |
| 2026-01-05 | $68,230.85 | $1,368.10 | $256.93 |
| 2026-01-06 | $67,154.64 | $1,079.93 | $252.88 |
| 2026-01-07 | $67,508.03 | $595.40 | $254.31 |
| 2026-01-08 | $57,630.34 | $894.02 | $217.25 |
| 2026-01-09 | $56,777.89 | $449.76 | $214.44 |
| 2026-01-10 | $60,078.99 | $437.11 | $226.91 |
| 2026-01-11 | $55,304.17 | $1,794.22 | $208.87 |
| 2026-01-12 | $52,767.05 | $323.23 | $198.91 |
| 2026-01-13 | $54,314.12 | $1,080.96 | $204.75 |
| 2026-01-14 | $56,633.44 | $158.24 | $213.49 |
| 2026-01-15 | $56,316.40 | $301.68 | $212.29 |
| 2026-01-16 | $56,005.41 | $311.48 | $210.97 |
| 2026-01-17 | $54,554.67 | $640.37 | $205.36 |
| 2026-01-18 | $54,240.51 | $260.79 | $204.18 |
| 2026-01-19 | $45,149.02 | $812.33 | $169.95 |
| 2026-01-20 | $43,205.35 | $545.89 | $162.45 |
| 2026-01-21 | $44,823.56 | $871.34 | $168.11 |
| 2026-01-22 | $47,701.82 | $237.44 | $178.75 |
| 2026-01-23 | $46,337.99 | $1,236.35 | $172.86 |
| 2026-01-24 | $45,167.62 | $180.86 | $168.50 |
| 2026-01-25 | $47,003.58 | $67.30 | $175.35 |
| 2026-01-26 | $44,458.28 | $24.72 | $165.85 |
| 2026-01-27 | $45,334.86 | $216.54 | $169.12 |
| 2026-01-28 | $45,722.55 | $12.56 | $170.57 |
| 2026-01-29 | $45,785.03 | $28.93 | $170.80 |
| 2026-01-30 | $44,499.73 | $122.91 | $166.01 |
| 2026-01-31 | $42,620.32 | $3.54 | $158.99 |
| 2026-02-01 | $39,580.45 | $200.74 | $147.62 |
| 2026-02-02 | $41,453.26 | $369.59 | $152.89 |
| 2026-02-03 | $44,819.46 | $464.39 | $164.98 |
| 2026-02-04 | $41,167.17 | $339.56 | $151.37 |
| 2026-02-05 | $40,798.84 | $76.72 | $150.01 |
| 2026-02-06 | $36,338.30 | $36.17 | $133.61 |
| 2026-02-07 | $85,346.49 | $1,370.46 | $297.92 |
| 2026-02-08 | $47,487.14 | $97.74 | $165.44 |
| 2026-02-09 | $47,727.78 | $167.09 | $166.28 |
| 2026-02-10 | $43,736.73 | $521.10 | $152.37 |
| 2026-02-11 | $45,608.08 | $7.24 | $150.72 |
| 2026-02-12 | $39,340.34 | $115.08 | $137.06 |
| 2026-02-13 | $38,237.62 | $391.71 | $150.09 |
| 2026-02-14 | $47,583.09 | $260.77 | $163.24 |
| 2026-02-15 | $50,527.29 | $152.92 | $167.67 |
| 2026-02-16 | $44,522.21 | $331.09 | $147.13 |
| 2026-02-17 | $46,206.55 | $238.74 | $152.44 |
| 2026-02-18 | $44,164.62 | $206.93 | $145.81 |
| 2026-02-19 | $42,981.95 | $13.15 | $141.90 |
| 2026-02-20 | $48,510.45 | $962.90 | $159.95 |
| 2026-02-21 | $52,073.28 | $636.61 | $170.80 |
| 2026-02-22 | $52,278.93 | $179.16 | $171.03 |
| 2026-02-23 | $47,598.01 | $404.10 | $155.71 |
| 2026-02-24 | $45,804.19 | $1,346.65 | $150.12 |
| 2026-02-25 | $45,148.70 | $35.37 | $147.98 |
| 2026-02-26 | $46,968.39 | $1,244.05 | $154.63 |
| 2026-02-27 | $53,991.05 | $1,243.47 | $177.47 |
| 2026-02-28 | $51,641.48 | $1,290.96 | $169.75 |
| 2026-03-01 | $55,585.61 | $1,211.74 | $182.63 |
| 2026-03-02 | $50,481.50 | $832.53 | $165.86 |
| 2026-03-03 | $52,152.38 | $19.40 | $171.35 |
| 2026-03-04 | $55,725.44 | $635.51 | $182.97 |
| 2026-03-05 | $58,718.21 | $5,998.62 | $197.49 |
| 2026-03-06 | $58,081.21 | $1,321.07 | $198.13 |
| 2026-03-07 | $59,954.81 | $397.87 | $203.92 |
| 2026-03-08 | $55,333.55 | $526.97 | $188.76 |
| 2026-03-09 | $54,050.00 | $470.62 | $184.29 |
| 2026-03-10 | $54,433.14 | $120.69 | $185.91 |
| 2026-03-11 | $53,103.61 | $249.67 | $181.54 |
| 2026-03-12 | $57,069.60 | $553.28 | $195.09 |
| 2026-03-13 | $61,157.66 | $509.30 | $209.07 |
| 2026-03-14 | $66,699.72 | $442.03 | $228.02 |
| 2026-03-15 | $68,018.53 | $800.45 | $232.52 |
| 2026-03-16 | $72,699.11 | $622.11 | $248.52 |
| 2026-03-17 | $75,392.56 | $568.92 | $257.73 |
| 2026-03-18 | $83,402.81 | $875.62 | $284.96 |
| 2026-03-19 | $73,855.64 | $2,808.69 | $252.34 |
| 2026-03-20 | $81,988.10 | $1,593.03 | $279.84 |
| 2026-03-21 | $86,467.83 | $1,447.89 | $295.13 |
| 2026-03-22 | $80,680.07 | $162.41 | $273.07 |
| 2026-03-23 | $79,044.10 | $458.30 | $267.54 |
| 2026-03-24 | $82,590.29 | $524.54 | $280.05 |
| 2026-03-25 | $89,451.65 | $1,219.79 | $302.49 |
| 2026-03-26 | $92,112.35 | $1,053.61 | $310.73 |
| 2026-03-27 | $98,813.46 | $1,353.72 | $333.33 |
| 2026-03-28 | $107,802.34 | $2,671.66 | $363.66 |
| 2026-03-29 | $129,584.84 | $7,598.23 | $436.40 |
| 2026-03-30 | $112,834.16 | $3,918.21 | $379.99 |
| 2026-03-31 | $98,161.00 | $1,681.81 | $330.58 |
| 2026-04-01 | $105,408.12 | $298.64 | $354.98 |
| 2026-04-02 | $115,790.33 | $1,431.14 | $389.58 |
| 2026-04-03 | $110,554.70 | $494.19 | $371.52 |
| 2026-04-04 | $107,181.06 | $96.87 | $359.85 |
| 2026-04-05 | $101,197.19 | $1,672.84 | $339.76 |
| 2026-04-06 | $93,930.57 | $266.56 | $315.36 |
| 2026-04-07 | $93,459.58 | $74.53 | $313.78 |
| 2026-04-08 | $95,443.26 | $289.49 | $320.44 |
| 2026-04-09 | $90,539.52 | $255.60 | $303.98 |
| 2026-04-10 | $101,520.61 | $790.90 | $340.84 |
| 2026-04-11 | $101,781.64 | $1,161.32 | $341.72 |
| 2026-04-12 | $100,037.04 | $43.81 | $335.86 |
| 2026-04-13 | $98,177.74 | $51.20 | $329.62 |
| 2026-04-14 | $91,827.16 | $395.88 | $306.18 |
| 2026-04-15 | $91,319.24 | $26.83 | $304.49 |
| 2026-04-16 | $90,224.04 | $349.96 | $300.84 |
| 2026-04-17 | $90,567.33 | $184.48 | $301.99 |
| 2026-04-18 | $88,512.45 | $660.87 | $295.40 |
| 2026-04-19 | $87,151.57 | $75.12 | $290.86 |
| 2026-04-20 | $84,931.53 | $545.86 | $283.43 |
| 2026-04-21 | $80,354.53 | $1,087.81 | $268.16 |
| 2026-04-22 | $78,654.84 | $153.16 | $262.48 |
| 2026-04-23 | $78,242.78 | $25.49 | $261.11 |
| 2026-04-24 | $77,798.97 | $323.04 | $259.63 |
| 2026-04-25 | $77,691.98 | $16.44 | $259.27 |
| 2026-04-26 | $78,807.96 | $5.10 | $262.99 |
| 2026-04-27 | $76,750.16 | $113.74 | $256.13 |
| 2026-04-28 | $72,892.67 | $70.25 | $243.25 |
| 2026-04-29 | $70,010.45 | $186.07 | $233.64 |
| 2026-04-30 | $75,569.46 | $1,856.09 | $252.19 |
| 2026-05-01 | $85,030.32 | $1,732.21 | $283.76 |
| 2026-05-02 | $84,205.46 | $298.58 | $280.99 |
| 2026-05-03 | $83,389.25 | $528.06 | $278.00 |
| 2026-05-04 | $83,762.91 | $167.57 | $278.31 |
| 2026-05-05 | $83,829.96 | $67.38 | $278.53 |
| 2026-05-06 | $91,201.94 | $819.85 | $303.03 |
| 2026-05-07 | $98,444.60 | $180.43 | $326.81 |
| 2026-05-08 | $98,586.83 | $187.90 | $327.42 |
| 2026-05-09 | $104,911.16 | $235.92 | $344.93 |
| 2026-05-10 | $87,773.88 | $966.40 | $288.58 |
| 2026-05-11 | $93,101.16 | $359.14 | $305.70 |
| 2026-05-12 | $94,125.35 | $291.80 | $308.55 |
| 2026-05-13 | $94,910.42 | $646.20 | $312.32 |
| 2026-05-14 | $88,257.98 | $265.63 | $290.42 |
| 2026-05-15 | $81,784.25 | $752.00 | $268.75 |
| 2026-05-16 | $111,975.93 | $179.32 | $367.97 |
| 2026-05-17 | $76,489.71 | $50.58 | $251.36 |
| 2026-05-18 | $77,303.48 | $139.81 | $254.22 |
| 2026-05-19 | $79,165.35 | $30.53 | $260.34 |
| 2026-05-20 | $70,058.47 | $422.57 | $230.39 |
| 2026-05-21 | $72,977.78 | $499.83 | $239.99 |
| 2026-05-22 | $71,025.74 | $174.02 | $233.57 |
| 2026-05-23 | $76,922.95 | $426.61 | $252.97 |
| 2026-05-24 | $79,640.46 | $130.89 | $261.90 |
| 2026-05-25 | $78,970.51 | $43.23 | $259.70 |
| 2026-05-26 | $81,889.53 | $60.18 | $269.30 |
| 2026-05-27 | $92,043.60 | $761.69 | $302.69 |
| 2026-05-28 | $94,632.49 | $2,087.53 | $311.21 |
| 2026-05-29 | $104,280.01 | $2,232.42 | $342.60 |
| 2026-05-30 | $95,714.83 | $960.67 | $314.24 |
| 2026-05-31 | $97,231.59 | $215.99 | $319.22 |
| 2026-06-01 | $99,231.34 | $158.81 | $325.78 |
| 2026-06-02 | $83,610.94 | $915.25 | $274.50 |
| 2026-06-03 | $74,722.98 | $502.65 | $245.32 |
| 2026-06-04 | $75,702.29 | $123.17 | $248.54 |
| 2026-06-05 | $74,380.05 | $100.49 | $244.19 |
| 2026-06-06 | $69,647.34 | $157.75 | $228.66 |
| 2026-06-07 | $73,229.33 | $182.74 | $240.42 |
| 2026-06-08 | $79,870.99 | $353.94 | $262.22 |
| 2026-06-09 | $82,681.07 | $283.73 | $271.45 |
| 2026-06-10 | $78,948.76 | $277.64 | $259.19 |
| 2026-06-11 | $74,536.71 | $731.48 | $244.31 |
| 2026-06-12 | $70,267.77 | $422.00 | $230.32 |
| 2026-06-13 | $68,863.19 | $306.44 | $225.71 |
| 2026-06-14 | $69,280.48 | $35.16 | $227.08 |
| 2026-06-15 | $70,630.93 | $206.75 | $231.51 |
| 2026-06-16 | $75,244.46 | $941.94 | $246.63 |
| 2026-06-17 | $78,773.88 | $331.09 | $258.20 |
| 2026-06-18 | $73,140.38 | $282.54 | $239.73 |
| 2026-06-19 | $73,024.45 | $33.52 | $239.39 |
| 2026-06-20 | $78,902.62 | $771.73 | $259.63 |
| 2026-06-21 | $80,919.47 | $154.72 | $266.27 |
| 2026-06-22 | $82,859.56 | $239.81 | $273.17 |
| 2026-06-23 | $80,579.34 | $213.74 | $265.65 |
| 2026-06-24 | $66,895.82 | $1,613.37 | $220.54 |
| 2026-06-25 | $68,511.16 | $123.79 | $225.86 |
| 2026-06-26 | $66,310.39 | $20.14 | $218.61 |
| 2026-06-27 | $67,995.91 | $57.28 | $224.16 |
| 2026-06-28 | $68,040.01 | $21.12 | $224.31 |
| 2026-06-29 | $67,482.08 | $2.83 | $222.47 |
| 2026-06-30 | $67,653.17 | $244.95 | $223.03 |
| 2026-07-01 | $65,946.59 | $33.79 | $217.41 |
| 2026-07-02 | $64,681.83 | $213.68 | $213.24 |
| 2026-07-03 | $64,445.48 | $15.67 | $212.46 |
| 2026-07-04 | $70,632.10 | $38.60 | $232.85 |
| 2026-07-05 | $69,574.36 | $21.08 | $229.37 |
| 2026-07-06 | $69,195.05 | $8.56 | $228.12 |
| 2026-07-07 | $67,962.90 | $6.44 | $224.06 |
| 2026-07-08 | $65,430.41 | $141.29 | $215.71 |
| 2026-07-09 | $61,962.25 | $310.20 | $204.27 |
| 2026-07-10 | $64,655.48 | $75.06 | $213.15 |
| 2026-07-11 | $56,682.96 | $436.05 | $186.87 |
| 2026-07-12 | $58,745.01 | $474.33 | $193.67 |
| 2026-07-13 | $62,106.18 | $117.07 | $204.75 |
| 2026-07-14 | $62,543.99 | $195.21 | $206.19 |
| 2026-07-15 | $61,221.39 | $435.75 | $201.83 |
| 2026-07-16 | $59,925.92 | $24.43 | $197.56 |
| 2026-07-17 | $66,422.60 | $132.52 | $218.98 |
| 2026-07-18 | $61,191.04 | $254.52 | $201.73 |
| 2026-07-19 | $59,716.57 | $90.96 | $196.87 |
| 2026-07-20 | $58,786.71 | $14.65 | $193.80 |
| 2026-07-21 | $58,024.11 | $19.87 | $191.29 |
| 2026-07-22 | $59,478.64 | $56.31 | $196.08 |
| 2026-07-23 | $59,597.43 | $108.61 | $196.48 |
| 2026-07-24 | $60,127.62 | $160.76 | $198.22 |
| 2026-07-25 | $61,369.49 | $201.31 | $202.77 |
| 2026-07-26 | $60,480.76 | $117.63 | $199.64 |
| 2026-07-27 | $64,112.34 | $143.47 | $211.63 |
| 2026-07-28 | $58,578.35 | $730.44 | $193.79 |
| 2026-07-29 | $60,951.18 | $17.89 | $201.64 |
| 2026-07-30 | $59,632.84 | $5.58 | $197.28 |
| 2026-07-31 | $58,740.07 | $53.69 | $194.29 |
| 2026-08-01 | $56,338.83 | $288.66 | $186.35 |
| 2026-08-02 | $57,338.54 | $38.55 | $189.66 |
| 2026-08-03 | $56,665.43 | $531.90 | $187.43 |
| 2026-08-04 | $55,673.33 | $328.96 | $184.15 |
| 2026-08-05 | $55,306.39 | $43.10 | $182.93 |
| 2026-08-06 | $49,270.89 | $772.91 | $162.97 |
| 2026-08-07 | $54,901.41 | $2,312.66 | $183.77 |
| 2026-08-08 | $53,507.16 | $238.46 | $179.18 |
| 2026-08-09 | $54,659.42 | $462.32 | $183.21 |
| 2026-08-10 | $51,765.97 | $253.19 | $172.35 |
| 2026-08-11 | $48,340.06 | $1,203.66 | $161.01 |
| 2026-08-12 | $47,436.43 | $329.11 | $158.00 |
| 2026-08-13 | $43,923.39 | $351.77 | $149.18 |
| 2026-08-14 | $42,864.13 | $806.61 | $146.00 |
| 2026-08-15 | $43,296.38 | $361.47 | $147.47 |
| 2026-08-16 | $41,588.70 | $340.87 | $141.66 |
| 2026-08-17 | $42,890.46 | $137.01 | $146.31 |
| 2026-08-18 | $42,257.25 | $260.96 | $144.15 |
| 2026-08-19 | $41,792.22 | $82.58 | $142.57 |
| 2026-08-20 | $45,327.38 | $20.29 | $154.63 |
| 2026-08-21 | $45,259.16 | $451.93 | $154.39 |
| 2026-08-22 | $50,792.37 | $350.87 | $173.27 |
| 2026-08-23 | $48,183.14 | $350.75 | $164.58 |
| 2026-08-24 | $49,260.58 | $64.09 | $168.26 |
| 2026-08-25 | $57,302.72 | $707.82 | $196.68 |
| 2026-08-25 | $65,445.98 | $1,165.94 | $224.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
