Cryptex Finance CTX #1703
$0.489 0.44% (1d)
Market Overview
Cryptex Finance current market price is $0.489 with a 24 hour trading volume of $3,328. The total available supply of Cryptex Finance is 10.00M CTX with a maximum supply of 10.00M CTX. It has secured Rank 1703 in the cryptocurrency market with a marketcap of $4,718.22K. The CTX price is 0.05% up in the last one hour.
The high price of the Cryptex Finance is $0.489 and low price is $0.487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cryptex Finance Rank
1703
Cryptex Finance Price
$0.489
Market Cap
$4,718.22K 0.44%
Fully Diluted Valuation
$4,886.97K
Trading Volume(24h)
$3,328
Circulating Supply
9.65M CTX
Total Supply
10.00M CTX
Max Supply
10.00M CTX
High(24h)
$0.489
Low(24h)
$0.487
All-time High
$44.13 98.89%
13 Sep 2021
All-time Low
$0.207 136.03%
29 Jun 2026
Cryptocurrency Cryptex Finance Calculator
Want to convert more cryptocurrencies?
Cryptex Finance Price Chart
1h
0.05%
24h
0.44%
7d
14.56%
14d
20.36%
30d
19.39%
60d
71.48%
200d
19.29%
1y
69.95%
Cryptex Finance Historical Data
Historical data of Cryptex Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $10,318,678.85 | $2,435,364.68 | $1.39 |
| 2025-07-10 | $10,475,876.76 | $4,285,572.42 | $1.41 |
| 2025-07-11 | $10,511,759.35 | $6,044,935.70 | $1.42 |
| 2025-07-12 | $10,640,555.72 | $7,263,082.60 | $1.44 |
| 2025-07-13 | $10,634,710.68 | $2,534,470.29 | $1.43 |
| 2025-07-14 | $11,724,078.98 | $2,652,944.66 | $1.58 |
| 2025-07-15 | $11,624,505.13 | $5,586,576.46 | $1.57 |
| 2025-07-16 | $11,530,331.71 | $5,464,360.15 | $1.56 |
| 2025-07-17 | $12,077,704.17 | $3,466,765.58 | $1.63 |
| 2025-07-18 | $13,089,457.57 | $3,065,571.48 | $1.75 |
| 2025-07-19 | $14,686,788.57 | $4,458,187.26 | $1.98 |
| 2025-07-20 | $13,521,442.30 | $1,635,158.06 | $1.82 |
| 2025-07-21 | $13,362,991.58 | $2,619,930.98 | $1.80 |
| 2025-07-22 | $13,076,114.40 | $3,824,371.43 | $1.76 |
| 2025-07-23 | $13,371,698.28 | $3,942,055.91 | $1.80 |
| 2025-07-24 | $12,787,754.06 | $2,854,740.92 | $1.73 |
| 2025-07-25 | $12,995,092.46 | $3,273,097.10 | $1.76 |
| 2025-07-26 | $12,686,099.18 | $6,651,627.17 | $1.71 |
| 2025-07-27 | $12,539,371.08 | $1,319,939.44 | $1.69 |
| 2025-07-28 | $12,715,646.56 | $1,824,473.70 | $1.72 |
| 2025-07-29 | $13,370,432.50 | $4,028,180.68 | $1.80 |
| 2025-07-30 | $13,310,431.97 | $3,306,322.06 | $1.80 |
| 2025-07-31 | $13,428,326.60 | $3,248,182.02 | $1.81 |
| 2025-08-01 | $13,029,206.44 | $3,523,722.80 | $1.74 |
| 2025-08-02 | $12,333,566.80 | $4,908,602.92 | $1.65 |
| 2025-08-03 | $11,804,400.08 | $2,237,059.47 | $1.58 |
| 2025-08-04 | $12,814,768.81 | $1,436,216.14 | $1.71 |
| 2025-08-05 | $12,555,729.94 | $1,941,092.29 | $1.68 |
| 2025-08-06 | $11,759,826.09 | $2,922,737.92 | $1.57 |
| 2025-08-07 | $11,943,698.70 | $2,029,053.37 | $1.60 |
| 2025-08-08 | $12,073,827.69 | $2,995,794.84 | $1.61 |
| 2025-08-09 | $11,907,546.92 | $2,360,907.87 | $1.59 |
| 2025-08-10 | $12,026,918.86 | $2,676,638.91 | $1.61 |
| 2025-08-11 | $11,630,057.01 | $3,082,339.60 | $1.55 |
| 2025-08-12 | $11,758,328.99 | $4,936,748.99 | $1.57 |
| 2025-08-13 | $11,863,490.15 | $5,547,759.27 | $1.58 |
| 2025-08-14 | $12,254,862.16 | $7,894,461.89 | $1.64 |
| 2025-08-15 | $11,619,602.82 | $8,264,676.47 | $1.55 |
| 2025-08-16 | $11,788,391.30 | $4,502,129.12 | $1.58 |
| 2025-08-17 | $11,777,514.34 | $2,446,975.97 | $1.57 |
| 2025-08-18 | $11,785,969.82 | $2,570,144.00 | $1.57 |
| 2025-08-19 | $11,530,361.76 | $4,954,645.77 | $1.54 |
| 2025-08-20 | $11,680,860.97 | $6,828,579.39 | $1.56 |
| 2025-08-21 | $11,711,449.34 | $4,925,826.48 | $1.56 |
| 2025-08-22 | $11,536,546.19 | $4,092,215.74 | $1.54 |
| 2025-08-23 | $12,192,772.14 | $5,860,655.57 | $1.63 |
| 2025-08-24 | $12,308,938.92 | $4,779,071.52 | $1.64 |
| 2025-08-25 | $11,907,406.93 | $4,121,891.37 | $1.59 |
| 2025-08-26 | $11,608,286.24 | $8,696,606.20 | $1.55 |
| 2025-08-27 | $11,816,821.22 | $5,386,667.82 | $1.58 |
| 2025-08-28 | $11,846,582.13 | $4,780,434.46 | $1.58 |
| 2025-08-29 | $12,061,216.24 | $4,468,039.17 | $1.61 |
| 2025-08-30 | $11,720,062.72 | $6,761,337.43 | $1.55 |
| 2025-08-31 | $11,881,440.53 | $4,386,265.47 | $1.57 |
| 2025-09-01 | $11,770,859.48 | $3,951,926.19 | $1.55 |
| 2025-09-02 | $11,462,993.22 | $5,588,471.63 | $1.51 |
| 2025-09-03 | $11,482,996.00 | $6,329,226.01 | $1.52 |
| 2025-09-04 | $11,230,472.03 | $4,980,279.67 | $1.48 |
| 2025-09-05 | $11,213,046.78 | $5,064,910.37 | $1.48 |
| 2025-09-06 | $11,089,111.06 | $6,861,247.29 | $1.46 |
| 2025-09-07 | $10,929,046.60 | $2,167,866.08 | $1.44 |
| 2025-09-08 | $11,089,152.08 | $2,560,464.05 | $1.46 |
| 2025-09-09 | $11,248,875.56 | $5,044,286.35 | $1.48 |
| 2025-09-10 | $10,941,557.71 | $5,258,552.82 | $1.44 |
| 2025-09-11 | $11,484,821.81 | $4,862,598.36 | $1.52 |
| 2025-09-12 | $11,309,979.93 | $5,839,451.97 | $1.49 |
| 2025-09-13 | $11,295,058.08 | $5,952,702.15 | $1.49 |
| 2025-09-14 | $11,530,660.13 | $3,787,713.13 | $1.52 |
| 2025-09-15 | $11,448,341.97 | $2,683,954.37 | $1.51 |
| 2025-09-16 | $11,213,658.11 | $5,516,496.26 | $1.48 |
| 2025-09-17 | $11,526,112.95 | $5,601,063.08 | $1.52 |
| 2025-09-18 | $11,412,152.70 | $7,227,781.76 | $1.51 |
| 2025-09-19 | $11,182,506.96 | $5,106,806.75 | $1.48 |
| 2025-09-20 | $11,291,378.26 | $3,634,569.94 | $1.49 |
| 2025-09-21 | $10,991,398.51 | $1,709,365.86 | $1.45 |
| 2025-09-22 | $11,005,630.20 | $2,721,767.81 | $1.45 |
| 2025-09-23 | $10,632,769.99 | $5,500,741.16 | $1.40 |
| 2025-09-24 | $10,535,665.06 | $4,632,604.48 | $1.39 |
| 2025-09-25 | $10,507,296.89 | $3,934,973.46 | $1.39 |
| 2025-09-26 | $10,135,298.05 | $5,183,910.64 | $1.34 |
| 2025-09-27 | $10,081,025.94 | $4,895,332.00 | $1.31 |
| 2025-09-28 | $10,373,483.01 | $2,926,921.21 | $1.35 |
| 2025-09-29 | $10,646,912.64 | $3,142,631.20 | $1.39 |
| 2025-09-30 | $10,552,897.14 | $8,230,653.24 | $1.38 |
| 2025-10-01 | $10,162,075.72 | $5,924,993.02 | $1.32 |
| 2025-10-02 | $10,580,414.09 | $6,270,267.35 | $1.36 |
| 2025-10-03 | $10,907,882.47 | $4,328,543.92 | $1.41 |
| 2025-10-04 | $10,931,228.96 | $4,207,384.87 | $1.41 |
| 2025-10-05 | $10,802,073.38 | $1,419,148.28 | $1.39 |
| 2025-10-06 | $10,879,792.49 | $1,434,182.77 | $1.40 |
| 2025-10-07 | $10,771,355.69 | $2,150,330.89 | $1.39 |
| 2025-10-08 | $10,391,848.84 | $1,970,320.83 | $1.34 |
| 2025-10-09 | $10,352,225.57 | $3,353,265.47 | $1.33 |
| 2025-10-10 | $10,314,777.33 | $4,236,392.17 | $1.33 |
| 2025-10-11 | $9,134,909.07 | $10,112,487.31 | $1.18 |
| 2025-10-12 | $8,489,503.00 | $5,248,809.51 | $1.10 |
| 2025-10-13 | $9,058,204.95 | $4,925,568.87 | $1.17 |
| 2025-10-14 | $9,279,777.93 | $4,960,513.57 | $1.20 |
| 2025-10-15 | $8,785,264.90 | $4,425,727.63 | $1.13 |
| 2025-10-16 | $8,731,432.42 | $3,464,658.38 | $1.13 |
| 2025-10-17 | $8,030,871.17 | $1,853,758.02 | $1.04 |
| 2025-10-18 | $8,084,519.45 | $2,264,970.45 | $1.04 |
| 2025-10-19 | $7,986,210.39 | $545,664.39 | $1.03 |
| 2025-10-20 | $10,921,246.01 | $3,728,345.84 | $1.40 |
| 2025-10-21 | $11,746,487.77 | $8,041,903.70 | $1.51 |
| 2025-10-22 | $9,351,795.26 | $8,475,975.06 | $1.21 |
| 2025-10-23 | $8,464,135.05 | $5,303,874.51 | $1.09 |
| 2025-10-24 | $8,954,143.16 | $1,837,675.74 | $1.16 |
| 2025-10-25 | $9,925,164.58 | $3,544,026.94 | $1.28 |
| 2025-10-26 | $10,874,590.86 | $1,918,301.62 | $1.40 |
| 2025-10-27 | $10,365,112.30 | $3,058,686.86 | $1.33 |
| 2025-10-28 | $10,114,501.43 | $5,212,360.32 | $1.30 |
| 2025-10-29 | $9,506,037.16 | $3,330,078.76 | $1.23 |
| 2025-10-30 | $9,198,224.81 | $4,758,038.94 | $1.19 |
| 2025-10-31 | $8,952,942.84 | $4,536,603.62 | $1.15 |
| 2025-11-01 | $9,245,341.85 | $4,260,379.48 | $1.18 |
| 2025-11-02 | $9,080,774.21 | $1,468,096.27 | $1.16 |
| 2025-11-03 | $9,396,760.50 | $2,399,151.64 | $1.20 |
| 2025-11-04 | $9,121,428.92 | $5,654,592.59 | $1.16 |
| 2025-11-05 | $9,186,291.60 | $6,211,392.40 | $1.17 |
| 2025-11-06 | $9,239,303.07 | $5,831,420.10 | $1.18 |
| 2025-11-07 | $8,934,933.13 | $4,105,427.96 | $1.14 |
| 2025-11-08 | $9,248,804.60 | $4,506,972.88 | $1.18 |
| 2025-11-09 | $9,259,119.31 | $2,028,461.97 | $1.18 |
| 2025-11-10 | $9,366,441.18 | $2,546,970.87 | $1.19 |
| 2025-11-11 | $9,165,870.66 | $3,894,869.44 | $1.17 |
| 2025-11-12 | $9,546,244.49 | $4,358,007.22 | $1.22 |
| 2025-11-13 | $9,366,224.21 | $3,780,703.24 | $1.20 |
| 2025-11-14 | $9,143,235.20 | $7,094,413.06 | $1.17 |
| 2025-11-15 | $8,739,223.58 | $7,006,259.94 | $1.11 |
| 2025-11-16 | $9,097,670.72 | $2,123,941.09 | $1.16 |
| 2025-11-17 | $8,407,211.33 | $1,991,901.78 | $1.07 |
| 2025-11-18 | $8,022,123.30 | $3,139,842.33 | $1.02 |
| 2025-11-19 | $7,995,527.06 | $1,710,278.77 | $1.02 |
| 2025-11-20 | $7,691,160.42 | $1,546,567.36 | $0.98 |
| 2025-11-21 | $7,522,320.37 | $994,724.56 | $0.96 |
| 2025-11-22 | $7,227,786.94 | $1,539,776.29 | $0.92 |
| 2025-11-23 | $7,380,287.66 | $197,482.36 | $0.94 |
| 2025-11-24 | $7,333,462.85 | $335,111.44 | $0.94 |
| 2025-11-25 | $7,401,809.93 | $570,702.93 | $0.94 |
| 2025-11-26 | $7,401,038.71 | $1,283,251.71 | $0.94 |
| 2025-11-27 | $7,627,834.01 | $1,089,266.61 | $0.97 |
| 2025-11-28 | $7,688,972.67 | $1,348,718.56 | $0.98 |
| 2025-11-29 | $7,569,671.27 | $1,398,117.11 | $0.97 |
| 2025-11-30 | $7,469,014.32 | $462,159.16 | $0.95 |
| 2025-12-01 | $7,382,115.89 | $594,887.12 | $0.94 |
| 2025-12-02 | $7,127,138.83 | $631,467.73 | $0.91 |
| 2025-12-03 | $7,244,102.72 | $496,984.70 | $0.92 |
| 2025-12-04 | $7,534,380.77 | $1,814,140.03 | $0.96 |
| 2025-12-05 | $7,654,261.90 | $964,469.02 | $0.98 |
| 2025-12-06 | $7,470,559.50 | $7,396.95 | $0.95 |
| 2025-12-07 | $7,385,148.27 | $224,012.13 | $0.94 |
| 2025-12-08 | $7,372,506.63 | $338,358.74 | $0.94 |
| 2025-12-09 | $7,160,517.89 | $313,778.32 | $0.91 |
| 2025-12-10 | $7,302,377.84 | $282,156.80 | $0.93 |
| 2025-12-11 | $7,331,229.38 | $125,256.76 | $0.94 |
| 2025-12-12 | $7,073,530.92 | $89,604.32 | $0.90 |
| 2025-12-13 | $6,881,955.38 | $589,640.28 | $0.88 |
| 2025-12-14 | $6,838,226.31 | $573,822.38 | $0.87 |
| 2025-12-15 | $6,639,079.89 | $721,888.27 | $0.85 |
| 2025-12-16 | $6,428,171.01 | $1,092,478.04 | $0.82 |
| 2025-12-17 | $6,277,144.34 | $1,293,883.42 | $0.80 |
| 2025-12-18 | $6,086,122.18 | $1,407,143.32 | $0.78 |
| 2025-12-19 | $5,663,962.56 | $2,256,134.70 | $0.72 |
| 2025-12-20 | $5,777,676.86 | $1,752,540.59 | $0.74 |
| 2025-12-21 | $5,607,343.13 | $933,565.99 | $0.72 |
| 2025-12-22 | $5,550,791.75 | $1,640,369.03 | $0.71 |
| 2025-12-23 | $5,419,306.06 | $2,890,026.90 | $0.69 |
| 2025-12-24 | $5,574,965.81 | $1,860,625.93 | $0.71 |
| 2025-12-25 | $5,325,703.37 | $1,242,634.50 | $0.68 |
| 2025-12-26 | $5,377,988.36 | $792,753.51 | $0.69 |
| 2025-12-27 | $5,400,205.42 | $1,595,607.43 | $0.69 |
| 2025-12-28 | $5,369,972.67 | $382,555.09 | $0.69 |
| 2025-12-29 | $5,473,321.70 | $560,581.38 | $0.70 |
| 2025-12-30 | $5,156,614.19 | $2,034,557.26 | $0.66 |
| 2025-12-31 | $5,192,555.16 | $1,406,967.00 | $0.66 |
| 2026-01-01 | $5,113,497.87 | $1,371,742.54 | $0.65 |
| 2026-01-02 | $5,349,402.86 | $566,219.45 | $0.68 |
| 2026-01-03 | $7,977,024.91 | $2,126,728.46 | $0.97 |
| 2026-01-04 | $7,308,163.36 | $1,185,408.35 | $0.89 |
| 2026-01-05 | $7,160,206.21 | $968,568.25 | $0.88 |
| 2026-01-06 | $7,453,985.61 | $2,018,222.86 | $0.91 |
| 2026-01-07 | $7,161,077.55 | $1,685,371.61 | $0.88 |
| 2026-01-08 | $7,187,316.77 | $1,247,729.73 | $0.88 |
| 2026-01-09 | $6,732,361.48 | $1,050,241.00 | $0.82 |
| 2026-01-10 | $6,902,057.04 | $1,261,365.37 | $0.84 |
| 2026-01-11 | $6,925,841.79 | $370,292.18 | $0.84 |
| 2026-01-12 | $6,751,152.55 | $466,084.68 | $0.82 |
| 2026-01-13 | $6,578,112.23 | $1,679,726.97 | $0.80 |
| 2026-01-14 | $6,995,936.36 | $2,093,086.01 | $0.85 |
| 2026-01-15 | $6,929,322.39 | $2,088,133.96 | $0.85 |
| 2026-01-16 | $6,765,096.91 | $2,217,459.78 | $0.83 |
| 2026-01-17 | $6,864,296.03 | $781,549.78 | $0.84 |
| 2026-01-18 | $6,774,556.89 | $526,492.33 | $0.83 |
| 2026-01-19 | $6,643,608.48 | $647,775.37 | $0.81 |
| 2026-01-20 | $6,430,758.73 | $1,726,160.79 | $0.78 |
| 2026-01-21 | $6,629,779.52 | $1,761,277.00 | $0.81 |
| 2026-01-22 | $6,658,198.76 | $1,393,675.77 | $0.81 |
| 2026-01-23 | $7,016,546.15 | $1,205,520.82 | $0.86 |
| 2026-01-24 | $6,769,695.54 | $1,270,574.28 | $0.83 |
| 2026-01-25 | $6,532,396.72 | $401,371.37 | $0.80 |
| 2026-01-26 | $6,395,237.69 | $1,146,766.50 | $0.78 |
| 2026-01-27 | $6,401,811.30 | $1,636,088.46 | $0.78 |
| 2026-01-28 | $6,481,921.25 | $1,007,747.93 | $0.79 |
| 2026-01-29 | $6,267,819.92 | $1,232,893.12 | $0.76 |
| 2026-01-30 | $5,692,822.53 | $1,380,522.96 | $0.69 |
| 2026-01-31 | $5,722,193.62 | $1,445,279.35 | $0.70 |
| 2026-02-01 | $5,230,049.94 | $1,743,008.77 | $0.64 |
| 2026-02-02 | $5,200,098.06 | $1,521,239.50 | $0.63 |
| 2026-02-03 | $5,441,432.39 | $1,799,995.23 | $0.66 |
| 2026-02-04 | $4,994,495.55 | $1,695,492.09 | $0.61 |
| 2026-02-05 | $5,137,250.67 | $17,641.45 | $0.63 |
| 2026-02-06 | $4,574,862.35 | $2,080,678.84 | $0.56 |
| 2026-02-07 | $4,935,752.68 | $1,295,917.68 | $0.60 |
| 2026-02-08 | $4,695,757.40 | $653,180.58 | $0.57 |
| 2026-02-09 | $4,824,696.84 | $601,117.67 | $0.59 |
| 2026-02-10 | $5,006,728.95 | $1,020,189.02 | $0.61 |
| 2026-02-11 | $4,723,863.62 | $706,057.34 | $0.58 |
| 2026-02-12 | $4,667,974.92 | $910,023.65 | $0.57 |
| 2026-02-13 | $4,653,501.38 | $736,083.35 | $0.57 |
| 2026-02-14 | $4,706,709.05 | $712,577.10 | $0.57 |
| 2026-02-15 | $4,966,692.66 | $618,979.64 | $0.61 |
| 2026-02-16 | $4,735,677.66 | $639,339.89 | $0.58 |
| 2026-02-17 | $4,747,588.23 | $640,774.86 | $0.58 |
| 2026-02-18 | $4,816,639.37 | $648,785.47 | $0.59 |
| 2026-02-19 | $4,710,062.78 | $673,734.20 | $0.57 |
| 2026-02-20 | $4,797,613.07 | $440,090.53 | $0.58 |
| 2026-02-21 | $4,816,538.86 | $297,246.22 | $0.59 |
| 2026-02-22 | $4,805,801.31 | $133,414.49 | $0.59 |
| 2026-02-23 | $4,733,687.65 | $310,284.03 | $0.58 |
| 2026-02-24 | $4,547,239.71 | $788,856.35 | $0.55 |
| 2026-02-25 | $4,713,214.64 | $492,298.89 | $0.57 |
| 2026-02-26 | $4,877,613.16 | $342,430.73 | $0.59 |
| 2026-02-27 | $4,901,025.80 | $372,130.75 | $0.58 |
| 2026-02-28 | $4,805,387.98 | $842,623.74 | $0.57 |
| 2026-03-01 | $4,827,800.11 | $485,108.34 | $0.57 |
| 2026-03-02 | $4,801,131.00 | $568,607.57 | $0.57 |
| 2026-03-03 | $5,086,776.59 | $693,225.44 | $0.60 |
| 2026-03-04 | $4,800,367.41 | $498,848.07 | $0.57 |
| 2026-03-05 | $4,868,364.36 | $952,046.30 | $0.58 |
| 2026-03-06 | $4,697,919.45 | $510,251.54 | $0.56 |
| 2026-03-07 | $4,734,013.12 | $563,779.86 | $0.56 |
| 2026-03-08 | $4,670,497.27 | $415,377.21 | $0.55 |
| 2026-03-09 | $4,637,712.02 | $630,611.67 | $0.55 |
| 2026-03-10 | $4,797,621.65 | $625,968.98 | $0.57 |
| 2026-03-11 | $4,718,821.39 | $646,261.57 | $0.56 |
| 2026-03-12 | $4,810,048.98 | $637,324.49 | $0.57 |
| 2026-03-13 | $4,677,016.81 | $596,968.06 | $0.56 |
| 2026-03-14 | $4,774,916.34 | $917,529.14 | $0.57 |
| 2026-03-15 | $4,651,127.93 | $250,875.48 | $0.55 |
| 2026-03-16 | $4,710,393.91 | $484,266.79 | $0.56 |
| 2026-03-17 | $4,891,618.34 | $1,017,449.19 | $0.58 |
| 2026-03-18 | $4,718,780.70 | $670,865.55 | $0.56 |
| 2026-03-19 | $4,561,434.74 | $1,768,688.00 | $0.54 |
| 2026-03-20 | $4,543,931.54 | $666,114.77 | $0.54 |
| 2026-03-21 | $4,473,347.10 | $570,374.03 | $0.53 |
| 2026-03-22 | $4,396,206.02 | $383,748.68 | $0.52 |
| 2026-03-23 | $4,187,953.56 | $509,578.38 | $0.50 |
| 2026-03-24 | $4,175,100.22 | $897,557.38 | $0.50 |
| 2026-03-25 | $4,129,198.24 | $1,832,401.26 | $0.49 |
| 2026-03-26 | $4,205,873.78 | $544,422.30 | $0.50 |
| 2026-03-27 | $4,044,033.21 | $691,397.76 | $0.48 |
| 2026-03-28 | $3,927,558.96 | $949,545.17 | $0.47 |
| 2026-03-29 | $3,850,278.04 | $349,824.60 | $0.46 |
| 2026-03-30 | $3,450,055.37 | $792,028.12 | $0.41 |
| 2026-03-31 | $3,462,681.83 | $1,315,011.40 | $0.41 |
| 2026-04-01 | $3,541,442.90 | $1,174,194.65 | $0.42 |
| 2026-04-02 | $3,533,555.01 | $937,226.17 | $0.42 |
| 2026-04-03 | $3,474,103.09 | $890,942.40 | $0.41 |
| 2026-04-04 | $3,412,674.85 | $992,651.03 | $0.41 |
| 2026-04-05 | $3,308,557.37 | $485,483.82 | $0.39 |
| 2026-04-06 | $3,367,811.87 | $648,097.30 | $0.40 |
| 2026-04-07 | $3,384,751.58 | $1,123,740.95 | $0.40 |
| 2026-04-08 | $3,472,959.04 | $1,707,089.94 | $0.41 |
| 2026-04-09 | $3,399,234.99 | $810,849.74 | $0.40 |
| 2026-04-10 | $3,470,712.05 | $590,167.39 | $0.41 |
| 2026-04-11 | $3,550,196.27 | $800,846.77 | $0.42 |
| 2026-04-12 | $3,567,059.49 | $579,855.06 | $0.42 |
| 2026-04-13 | $3,417,515.63 | $962,815.17 | $0.41 |
| 2026-04-14 | $3,410,335.64 | $1,346,253.87 | $0.41 |
| 2026-04-15 | $3,473,588.54 | $1,369,052.18 | $0.41 |
| 2026-04-16 | $3,635,171.23 | $816,283.49 | $0.43 |
| 2026-04-17 | $3,626,923.58 | $1,079,460.22 | $0.43 |
| 2026-04-18 | $3,828,489.87 | $1,736,295.49 | $0.45 |
| 2026-04-19 | $3,536,935.53 | $598,915.94 | $0.42 |
| 2026-04-20 | $3,597,211.78 | $974,083.51 | $0.43 |
| 2026-04-21 | $3,785,623.66 | $2,077,969.85 | $0.45 |
| 2026-04-22 | $3,610,571.37 | $1,174,542.76 | $0.43 |
| 2026-04-23 | $3,693,977.63 | $1,102,848.27 | $0.44 |
| 2026-04-24 | $3,578,719.49 | $813,624.15 | $0.43 |
| 2026-04-25 | $3,632,593.50 | $1,564,874.38 | $0.43 |
| 2026-04-26 | $3,597,180.31 | $433,955.25 | $0.43 |
| 2026-04-27 | $3,618,216.30 | $1,065,201.20 | $0.43 |
| 2026-04-28 | $3,431,656.00 | $1,684,245.79 | $0.41 |
| 2026-04-29 | $3,377,302.07 | $870,432.37 | $0.40 |
| 2026-04-30 | $3,315,746.89 | $906,611.88 | $0.39 |
| 2026-05-01 | $3,154,054.88 | $669,889.99 | $0.37 |
| 2026-05-02 | $3,169,778.88 | $1,385,692.78 | $0.38 |
| 2026-05-03 | $3,093,017.48 | $342,327.83 | $0.37 |
| 2026-05-04 | $3,078,164.26 | $688,656.20 | $0.37 |
| 2026-05-05 | $3,047,725.04 | $2,635,768.47 | $0.36 |
| 2026-05-06 | $3,146,800.43 | $888,829.22 | $0.37 |
| 2026-05-07 | $3,293,470.30 | $1,231,392.42 | $0.39 |
| 2026-05-08 | $3,327,504.76 | $3,871,059.42 | $0.40 |
| 2026-05-09 | $3,528,575.26 | $1,565,729.11 | $0.42 |
| 2026-05-10 | $3,379,081.35 | $516,493.35 | $0.40 |
| 2026-05-11 | $3,543,989.73 | $1,189,494.73 | $0.42 |
| 2026-05-12 | $3,441,249.29 | $1,425,064.36 | $0.41 |
| 2026-05-13 | $3,597,236.72 | $1,306,669.80 | $0.43 |
| 2026-05-14 | $3,379,701.45 | $1,214,014.42 | $0.40 |
| 2026-05-15 | $3,390,760.28 | $1,591,900.31 | $0.40 |
| 2026-05-16 | $3,312,375.14 | $1,447,196.63 | $0.39 |
| 2026-05-17 | $3,201,810.29 | $667,383.29 | $0.38 |
| 2026-05-18 | $3,184,072.37 | $804,600.13 | $0.38 |
| 2026-05-19 | $3,191,065.69 | $1,889,386.22 | $0.38 |
| 2026-05-20 | $3,144,019.15 | $736,201.40 | $0.37 |
| 2026-05-21 | $3,133,989.66 | $809,457.75 | $0.37 |
| 2026-05-22 | $3,176,638.63 | $1,043,104.16 | $0.38 |
| 2026-05-23 | $3,186,265.24 | $1,026,119.76 | $0.38 |
| 2026-05-24 | $3,193,926.30 | $1,225,449.30 | $0.38 |
| 2026-05-25 | $3,181,004.54 | $736,399.45 | $0.38 |
| 2026-05-26 | $3,227,581.18 | $857,732.51 | $0.38 |
| 2026-05-27 | $3,181,781.62 | $1,306,813.11 | $0.38 |
| 2026-05-28 | $3,083,734.51 | $12,721.63 | $0.37 |
| 2026-05-29 | $3,075,105.92 | $17,390.69 | $0.37 |
| 2026-05-30 | $3,107,384.73 | $8,881.69 | $0.37 |
| 2026-05-31 | $3,104,668.92 | $10,780.29 | $0.37 |
| 2026-06-01 | $3,085,126.36 | $2,201.84 | $0.37 |
| 2026-06-02 | $3,095,535.56 | $6,856.62 | $0.37 |
| 2026-06-03 | $2,874,915.11 | $2,018,960.15 | $0.34 |
| 2026-06-04 | $2,965,998.19 | $25,624.19 | $0.35 |
| 2026-06-05 | $2,948,172.47 | $14,869.34 | $0.35 |
| 2026-06-06 | $2,573,955.71 | $2,923,861.39 | $0.31 |
| 2026-06-07 | $2,848,286.26 | $1,278,108.26 | $0.34 |
| 2026-06-08 | $2,842,128.07 | $6,151.50 | $0.34 |
| 2026-06-09 | $3,037,869.43 | $1,596,421.27 | $0.36 |
| 2026-06-10 | $3,036,562.61 | $3,968,927.71 | $0.36 |
| 2026-06-11 | $3,037,454.40 | $1,655,372.66 | $0.36 |
| 2026-06-12 | $3,150,092.61 | $1,762,863.30 | $0.37 |
| 2026-06-13 | $3,177,267.12 | $27,513.92 | $0.37 |
| 2026-06-14 | $3,043,956.35 | $10,160.42 | $0.36 |
| 2026-06-15 | $2,907,858.08 | $1,559,427.52 | $0.35 |
| 2026-06-16 | $3,060,186.07 | $18,978.25 | $0.36 |
| 2026-06-17 | $3,031,570.55 | $2,833.13 | $0.36 |
| 2026-06-18 | $3,074,421.43 | $11,839.51 | $0.37 |
| 2026-06-19 | $3,378,790.86 | $1,719,580.09 | $0.40 |
| 2026-06-20 | $2,949,504.56 | $8,533.03 | $0.35 |
| 2026-06-21 | $2,591,691.56 | $892,713.87 | $0.31 |
| 2026-06-22 | $2,961,865.49 | $9,444.34 | $0.35 |
| 2026-06-23 | $2,780,732.67 | $2,354,195.55 | $0.33 |
| 2026-06-24 | $2,740,296.21 | $1,499,277.11 | $0.33 |
| 2026-06-25 | $2,537,582.49 | $1,975,661.68 | $0.30 |
| 2026-06-26 | $2,447,033.02 | $2,456,667.44 | $0.29 |
| 2026-06-27 | $2,452,126.92 | $1,286,785.93 | $0.29 |
| 2026-06-28 | $2,845,504.26 | $727,491.39 | $0.34 |
| 2026-06-29 | $2,398,138.01 | $17,392.06 | $0.28 |
| 2026-06-30 | $2,477,549.19 | $15,856.73 | $0.29 |
| 2026-07-01 | $2,457,014.96 | $7,764.15 | $0.29 |
| 2026-07-02 | $2,530,736.21 | $11,225.79 | $0.30 |
| 2026-07-03 | $2,621,204.11 | $1,584,796.08 | $0.31 |
| 2026-07-04 | $2,529,035.93 | $1,183,132.08 | $0.30 |
| 2026-07-05 | $2,519,857.32 | $1,021,144.04 | $0.30 |
| 2026-07-06 | $2,487,092.31 | $1,227,910.92 | $0.30 |
| 2026-07-07 | $2,490,446.65 | $2,471,039.41 | $0.30 |
| 2026-07-08 | $2,439,974.23 | $1,477,583.95 | $0.29 |
| 2026-07-08 | $2,486,505.02 | $1,653,702.53 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
