Cyberpunk City CYBER #10057
$0.00011753 4.57% (1d)
Market Overview
Cyberpunk City current market price is $0.00011753 with a 24 hour trading volume of $0. The total available supply of Cyberpunk City is 93.91M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 10057 in the cryptocurrency market with a marketcap of $4,399. The CYBER price is 0.12% up in the last one hour.
The high price of the Cyberpunk City is $0.00012317 and low price is $0.00011365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cyberpunk City Rank
10057
Cyberpunk City Price
$0.00011753
Market Cap
$4,399 4.54%
Fully Diluted Valuation
$11,041
Trading Volume(24h)
$0
Circulating Supply
37.42M CYBER
Total Supply
93.91M CYBER
Max Supply
100.00M CYBER
High(24h)
$0.00012317
Low(24h)
$0.00011365
All-time High
$0.286 99.96%
26 Apr 2023
All-time Low
$0.00010536 11.56%
26 Jun 2026
Cryptocurrency Cyberpunk City Calculator
Want to convert more cryptocurrencies?
Cyberpunk City Price Chart
1h
0.12%
24h
4.57%
7d
7.56%
14d
17.72%
30d
23.81%
60d
26.32%
200d
28.15%
1y
70.74%
Cyberpunk City Historical Data
Historical data of Cyberpunk City past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $40,527.98 | $5.50 | $0.00 |
| 2025-08-06 | $38,988.64 | $0.11 | $0.00 |
| 2025-08-07 | $39,585.74 | $1.54 | $0.00 |
| 2025-08-08 | $33,711.71 | $759.34 | $0.00 |
| 2025-08-09 | $33,531.05 | $59.89 | $0.00 |
| 2025-08-10 | $34,548.78 | $19.79 | $0.00 |
| 2025-08-11 | $35,454.34 | $81.55 | $0.00 |
| 2025-08-12 | $33,260.45 | $74.66 | $0.00 |
| 2025-08-13 | $35,258.43 | $1.68 | $0.00 |
| 2025-08-14 | $36,731.78 | $10.10 | $0.00 |
| 2025-08-15 | $32,878.71 | $138.52 | $0.00 |
| 2025-08-16 | $32,138.81 | $2.96 | $0.00 |
| 2025-08-17 | $33,808.43 | $56.49 | $0.00 |
| 2025-08-18 | $34,368.99 | $111.30 | $0.00 |
| 2025-08-19 | $32,632.21 | $1.02 | $0.00 |
| 2025-08-20 | $32,017.12 | $27.01 | $0.00 |
| 2025-08-21 | $33,403.10 | $29.21 | $0.00 |
| 2025-08-22 | $32,339.51 | $3.58 | $0.00 |
| 2025-08-23 | $35,145.79 | $20.99 | $0.00 |
| 2025-08-24 | $34,819.08 | $1.08 | $0.00 |
| 2025-08-25 | $32,806.26 | $106.78 | $0.00 |
| 2025-08-26 | $27,658.78 | $456.58 | $0.00 |
| 2025-08-27 | $29,095.88 | $43.56 | $0.00 |
| 2025-08-28 | $28,668.43 | $9.76 | $0.00 |
| 2025-08-29 | $29,592.99 | $7.89 | $0.00 |
| 2025-08-30 | $27,916.51 | $3.53 | $0.00 |
| 2025-08-31 | $27,715.96 | $15.66 | $0.00 |
| 2025-09-01 | $27,434.79 | $18.08 | $0.00 |
| 2025-09-02 | $28,181.76 | $108.68 | $0.00 |
| 2025-09-03 | $28,807.89 | $8.12 | $0.00 |
| 2025-09-04 | $28,359.32 | $1.05 | $0.00 |
| 2025-09-05 | $27,641.13 | $15.57 | $0.00 |
| 2025-09-06 | $28,156.54 | $10.65 | $0.00 |
| 2025-09-07 | $27,507.59 | $1.44 | $0.00 |
| 2025-09-08 | $26,325.99 | $112.90 | $0.00 |
| 2025-09-09 | $25,905.10 | $71.73 | $0.00 |
| 2025-09-10 | $26,119.63 | $49.10 | $0.00 |
| 2025-09-11 | $26,418.17 | $1.07 | $0.00 |
| 2025-09-12 | $26,333.18 | $6.40 | $0.00 |
| 2025-09-13 | $26,939.54 | $2.23 | $0.00 |
| 2025-09-14 | $27,240.35 | $2.30 | $0.00 |
| 2025-09-15 | $27,241.37 | $0.76 | $0.00 |
| 2025-09-16 | $25,731.72 | $4.14 | $0.00 |
| 2025-09-17 | $25,928.75 | $1.46 | $0.00 |
| 2025-09-18 | $25,658.74 | $106.55 | $0.00 |
| 2025-09-19 | $25,840.01 | $3.07 | $0.00 |
| 2025-09-20 | $25,046.45 | $6.72 | $0.00 |
| 2025-09-21 | $12,460.23 | $1,343.56 | $0.00 |
| 2025-09-22 | $14,027.60 | $172.32 | $0.00 |
| 2025-09-23 | $12,188.86 | $178.83 | $0.00 |
| 2025-09-24 | $12,369.04 | $31.04 | $0.00 |
| 2025-09-25 | $12,766.78 | $82.40 | $0.00 |
| 2025-09-26 | $11,500.99 | $184.36 | $0.00 |
| 2025-09-27 | $12,677.02 | $161.66 | $0.00 |
| 2025-09-28 | $12,590.73 | $1.44 | $0.00 |
| 2025-09-29 | $12,854.98 | $1.48 | $0.00 |
| 2025-09-30 | $12,808.38 | $3.85 | $0.00 |
| 2025-10-01 | $12,504.51 | $5.78 | $0.00 |
| 2025-10-02 | $14,869.18 | $463.40 | $0.00 |
| 2025-10-03 | $15,717.44 | $26.62 | $0.00 |
| 2025-10-04 | $15,947.54 | $255.38 | $0.00 |
| 2025-10-05 | $15,230.47 | $24.86 | $0.00 |
| 2025-10-06 | $15,378.54 | $0.28 | $0.00 |
| 2025-10-07 | $15,631.40 | $0.09 | $0.00 |
| 2025-10-08 | $16,148.75 | $104.60 | $0.00 |
| 2025-10-09 | $15,745.27 | $219.98 | $0.00 |
| 2025-10-10 | $16,047.85 | $59.70 | $0.00 |
| 2025-10-11 | $11,522.07 | $90.39 | $0.00 |
| 2025-10-12 | $12,677.73 | $31.54 | $0.00 |
| 2025-10-13 | $15,438.88 | $131.33 | $0.00 |
| 2025-10-14 | $18,139.72 | $162.04 | $0.00 |
| 2025-10-15 | $17,184.99 | $7.98 | $0.00 |
| 2025-10-16 | $16,885.53 | $3.76 | $0.00 |
| 2025-10-17 | $15,657.46 | $22.53 | $0.00 |
| 2025-10-18 | $14,911.44 | $47.13 | $0.00 |
| 2025-10-19 | $15,044.88 | $49.96 | $0.00 |
| 2025-10-20 | $15,158.46 | $0.38 | $0.00 |
| 2025-10-21 | $15,314.00 | $12.88 | $0.00 |
| 2025-10-22 | $14,868.68 | $2.95 | $0.00 |
| 2025-10-23 | $14,311.33 | $0.19 | $0.00 |
| 2025-10-24 | $14,896.45 | $18.74 | $0.00 |
| 2025-10-25 | $15,099.96 | $1.16 | $0.00 |
| 2025-10-26 | $14,362.55 | $63.42 | $0.00 |
| 2025-10-27 | $14,504.10 | $2.32 | $0.00 |
| 2025-10-28 | $14,089.44 | $26.46 | $0.00 |
| 2025-10-29 | $13,705.29 | $0.11 | $0.00 |
| 2025-10-30 | $13,869.64 | $0.58 | $0.00 |
| 2025-10-31 | $12,610.51 | $0.57 | $0.00 |
| 2025-11-01 | $13,069.49 | $24.43 | $0.00 |
| 2025-11-02 | $13,625.51 | $25.17 | $0.00 |
| 2025-11-03 | $13,701.25 | $3.35 | $0.00 |
| 2025-11-04 | $12,037.58 | $0.14 | $0.00 |
| 2025-11-05 | $12,234.36 | $33.43 | $0.00 |
| 2025-11-06 | $12,049.87 | $1.16 | $0.00 |
| 2025-11-07 | $12,161.97 | $3.25 | $0.00 |
| 2025-11-08 | $14,411.60 | $249.76 | $0.00 |
| 2025-11-09 | $14,600.06 | $6.86 | $0.00 |
| 2025-11-10 | $14,326.83 | $5.76 | $0.00 |
| 2025-11-11 | $14,749.68 | $131.93 | $0.00 |
| 2025-11-12 | $15,345.07 | $140.70 | $0.00 |
| 2025-11-13 | $14,955.22 | $269.56 | $0.00 |
| 2025-11-14 | $14,365.22 | $0.00 | $0.00 |
| 2025-11-15 | $14,312.75 | $21.76 | $0.00 |
| 2025-11-16 | $14,413.54 | $3.91 | $0.00 |
| 2025-11-17 | $13,926.73 | $0.09 | $0.00 |
| 2025-11-18 | $13,878.16 | $0.00 | $0.00 |
| 2025-11-19 | $13,822.32 | $0.00 | $0.00 |
| 2025-11-20 | $13,531.46 | $0.68 | $0.00 |
| 2025-11-22 | $13,124.44 | $0.12 | $0.00 |
| 2025-11-23 | $12,322.65 | $9.44 | $0.00 |
| 2025-11-24 | $12,329.95 | $0.21 | $0.00 |
| 2025-11-25 | $12,233.09 | $72.77 | $0.00 |
| 2025-11-26 | $12,271.41 | $3.45 | $0.00 |
| 2025-11-27 | $12,445.04 | $0.22 | $0.00 |
| 2025-11-28 | $12,638.55 | $38.20 | $0.00 |
| 2025-11-29 | $12,016.60 | $6.12 | $0.00 |
| 2025-11-30 | $11,296.91 | $18.50 | $0.00 |
| 2025-12-01 | $11,377.01 | $0.01 | $0.00 |
| 2025-12-02 | $10,656.90 | $0.68 | $0.00 |
| 2025-12-03 | $11,831.00 | $0.54 | $0.00 |
| 2025-12-04 | $11,936.35 | $0.01 | $0.00 |
| 2025-12-05 | $11,246.71 | $4.65 | $0.00 |
| 2025-12-06 | $13,642.66 | $45.35 | $0.00 |
| 2025-12-07 | $12,208.71 | $50.50 | $0.00 |
| 2025-12-08 | $12,213.27 | $0.18 | $0.00 |
| 2025-12-09 | $12,214.65 | $5.23 | $0.00 |
| 2025-12-10 | $12,524.46 | $0.44 | $0.00 |
| 2025-12-11 | $12,435.99 | $0.26 | $0.00 |
| 2025-12-12 | $11,301.51 | $4.53 | $0.00 |
| 2025-12-13 | $11,305.16 | $4.85 | $0.00 |
| 2025-12-14 | $11,287.93 | $15.21 | $0.00 |
| 2025-12-15 | $10,694.78 | $2.14 | $0.00 |
| 2025-12-16 | $10,211.74 | $13.93 | $0.00 |
| 2025-12-17 | $10,282.55 | $0.76 | $0.00 |
| 2025-12-18 | $9,002.54 | $50.24 | $0.00 |
| 2025-12-19 | $8,630.61 | $23.29 | $0.00 |
| 2025-12-20 | $9,551.94 | $50.41 | $0.00 |
| 2025-12-21 | $9,652.50 | $0.67 | $0.00 |
| 2025-12-22 | $9,292.81 | $0.25 | $0.00 |
| 2025-12-23 | $9,064.57 | $5.64 | $0.00 |
| 2025-12-24 | $9,044.59 | $2.19 | $0.00 |
| 2025-12-25 | $8,870.97 | $1.43 | $0.00 |
| 2025-12-26 | $8,870.97 | $0.02 | $0.00 |
| 2025-12-27 | $8,770.49 | $0.02 | $0.00 |
| 2025-12-28 | $8,758.14 | $0.41 | $0.00 |
| 2025-12-29 | $8,697.00 | $0.49 | $0.00 |
| 2025-12-30 | $8,375.73 | $6.14 | $0.00 |
| 2025-12-31 | $8,121.37 | $0.84 | $0.00 |
| 2026-01-01 | $7,952.05 | $0.17 | $0.00 |
| 2026-01-02 | $8,472.30 | $1.56 | $0.00 |
| 2026-01-03 | $9,337.67 | $62.45 | $0.00 |
| 2026-01-04 | $9,968.83 | $65.38 | $0.00 |
| 2026-01-05 | $10,082.11 | $1.54 | $0.00 |
| 2026-01-06 | $10,519.80 | $3.90 | $0.00 |
| 2026-01-07 | $10,782.46 | $3.48 | $0.00 |
| 2026-01-09 | $9,703.61 | $0.50 | $0.00 |
| 2026-01-10 | $10,894.02 | $2.27 | $0.00 |
| 2026-01-11 | $10,183.58 | $0.15 | $0.00 |
| 2026-01-12 | $9,999.73 | $0.61 | $0.00 |
| 2026-01-13 | $9,942.83 | $0.11 | $0.00 |
| 2026-01-14 | $10,278.78 | $0.11 | $0.00 |
| 2026-01-15 | $10,037.06 | $0.36 | $0.00 |
| 2026-01-16 | $9,668.38 | $1.09 | $0.00 |
| 2026-01-17 | $9,970.43 | $1.43 | $0.00 |
| 2026-01-18 | $11,144.34 | $0.21 | $0.00 |
| 2026-01-19 | $10,389.57 | $0.48 | $0.00 |
| 2026-01-20 | $9,929.71 | $0.18 | $0.00 |
| 2026-01-21 | $9,505.74 | $0.01 | $0.00 |
| 2026-01-22 | $9,719.19 | $0.01 | $0.00 |
| 2026-01-23 | $9,598.57 | $0.40 | $0.00 |
| 2026-01-24 | $9,576.14 | $0.28 | $0.00 |
| 2026-01-25 | $9,509.28 | $0.10 | $0.00 |
| 2026-01-26 | $8,991.85 | $2.06 | $0.00 |
| 2026-01-27 | $8,014.27 | $150.13 | $0.00 |
| 2026-01-28 | $7,894.87 | $21.46 | $0.00 |
| 2026-01-29 | $7,703.58 | $10.37 | $0.00 |
| 2026-01-30 | $7,224.83 | $16.33 | $0.00 |
| 2026-01-31 | $6,394.15 | $0.05 | $0.00 |
| 2026-02-01 | $6,530.75 | $0.05 | $0.00 |
| 2026-02-02 | $6,566.19 | $21.48 | $0.00 |
| 2026-02-03 | $6,773.88 | $0.47 | $0.00 |
| 2026-02-04 | $7,654.88 | $100.49 | $0.00 |
| 2026-02-05 | $7,333.05 | $1.92 | $0.00 |
| 2026-02-06 | $7,187.59 | $1.38 | $0.00 |
| 2026-02-07 | $7,077.01 | $1.36 | $0.00 |
| 2026-02-08 | $7,418.73 | $0.00 | $0.00 |
| 2026-02-09 | $7,185.53 | $0.05 | $0.00 |
| 2026-02-10 | $6,965.87 | $0.19 | $0.00 |
| 2026-02-11 | $6,996.33 | $0.19 | $0.00 |
| 2026-02-12 | $7,292.85 | $0.00 | $0.00 |
| 2026-02-13 | $7,290.87 | $0.00 | $0.00 |
| 2026-02-14 | $8,055.38 | $0.42 | $0.00 |
| 2026-02-15 | $8,151.38 | $3.96 | $0.00 |
| 2026-02-16 | $7,563.37 | $0.00 | $0.00 |
| 2026-02-17 | $7,470.51 | $0.02 | $0.00 |
| 2026-02-18 | $7,291.63 | $5.54 | $0.00 |
| 2026-02-19 | $6,888.50 | $0.01 | $0.00 |
| 2026-02-20 | $7,043.87 | $0.01 | $0.00 |
| 2026-02-21 | $7,151.91 | $0.00 | $0.00 |
| 2026-02-22 | $7,059.58 | $0.04 | $0.00 |
| 2026-02-23 | $6,638.75 | $0.18 | $0.00 |
| 2026-02-24 | $6,729.21 | $0.15 | $0.00 |
| 2026-02-25 | $6,649.80 | $0.35 | $0.00 |
| 2026-02-26 | $7,155.70 | $0.55 | $0.00 |
| 2026-02-27 | $6,919.70 | $0.27 | $0.00 |
| 2026-02-28 | $7,097.74 | $23.18 | $0.00 |
| 2026-03-01 | $7,335.72 | $6.80 | $0.00 |
| 2026-03-02 | $7,277.14 | $17.59 | $0.00 |
| 2026-03-03 | $7,191.92 | $0.13 | $0.00 |
| 2026-03-04 | $7,142.26 | $0.00 | $0.00 |
| 2026-03-05 | $7,006.51 | $0.30 | $0.00 |
| 2026-03-06 | $6,889.73 | $0.30 | $0.00 |
| 2026-03-07 | $7,148.84 | $0.53 | $0.00 |
| 2026-03-08 | $6,685.93 | $4.08 | $0.00 |
| 2026-03-09 | $6,707.92 | $0.00 | $0.00 |
| 2026-03-10 | $6,883.08 | $0.02 | $0.00 |
| 2026-03-11 | $6,811.93 | $0.24 | $0.00 |
| 2026-03-12 | $6,733.17 | $0.00 | $0.00 |
| 2026-03-13 | $6,855.38 | $0.02 | $0.00 |
| 2026-03-14 | $6,855.77 | $2.06 | $0.00 |
| 2026-03-15 | $6,801.01 | $0.36 | $0.00 |
| 2026-03-16 | $7,077.18 | $0.00 | $0.00 |
| 2026-03-17 | $7,348.83 | $0.23 | $0.00 |
| 2026-03-18 | $7,207.08 | $0.05 | $0.00 |
| 2026-03-19 | $6,876.76 | $0.20 | $0.00 |
| 2026-03-20 | $6,773.21 | $0.25 | $0.00 |
| 2026-03-21 | $6,839.55 | $0.07 | $0.00 |
| 2026-03-22 | $6,581.95 | $0.45 | $0.00 |
| 2026-03-23 | $6,321.66 | $12.96 | $0.00 |
| 2026-03-24 | $6,546.56 | $0.03 | $0.00 |
| 2026-03-25 | $6,519.27 | $0.03 | $0.00 |
| 2026-03-26 | $6,500.67 | $0.26 | $0.00 |
| 2026-03-27 | $6,293.51 | $0.00 | $0.00 |
| 2026-03-28 | $6,129.19 | $0.01 | $0.00 |
| 2026-03-29 | $6,134.94 | $0.01 | $0.00 |
| 2026-03-30 | $5,972.20 | $0.12 | $0.00 |
| 2026-03-31 | $5,938.46 | $4.90 | $0.00 |
| 2026-04-01 | $6,026.70 | $5.00 | $0.00 |
| 2026-04-02 | $6,080.06 | $0.02 | $0.00 |
| 2026-04-03 | $5,815.19 | $0.02 | $0.00 |
| 2026-04-04 | $5,980.55 | $0.00 | $0.00 |
| 2026-04-06 | $5,905.77 | $0.00 | $0.00 |
| 2026-04-07 | $5,974.29 | $0.79 | $0.00 |
| 2026-04-08 | $6,161.95 | $0.63 | $0.00 |
| 2026-04-09 | $6,009.74 | $0.23 | $0.00 |
| 2026-04-10 | $5,917.74 | $22.97 | $0.00 |
| 2026-04-11 | $5,936.19 | $0.71 | $0.00 |
| 2026-04-12 | $5,912.52 | $0.06 | $0.00 |
| 2026-04-13 | $5,671.68 | $0.19 | $0.00 |
| 2026-04-14 | $5,945.39 | $0.02 | $0.00 |
| 2026-04-15 | $5,729.92 | $0.11 | $0.00 |
| 2026-04-16 | $6,123.75 | $0.05 | $0.00 |
| 2026-04-17 | $6,234.63 | $23.22 | $0.00 |
| 2026-04-18 | $6,585.47 | $0.03 | $0.00 |
| 2026-04-19 | $6,208.17 | $1.09 | $0.00 |
| 2026-04-20 | $5,949.99 | $0.10 | $0.00 |
| 2026-04-21 | $6,101.48 | $0.03 | $0.00 |
| 2026-04-22 | $6,065.82 | $0.03 | $0.00 |
| 2026-04-23 | $6,142.54 | $0.82 | $0.00 |
| 2026-04-24 | $6,175.45 | $6.13 | $0.00 |
| 2026-04-25 | $6,280.19 | $0.07 | $0.00 |
| 2026-04-26 | $6,402.46 | $1.78 | $0.00 |
| 2026-04-27 | $6,546.03 | $0.05 | $0.00 |
| 2026-04-28 | $6,253.18 | $0.36 | $0.00 |
| 2026-04-29 | $6,177.54 | $2.84 | $0.00 |
| 2026-04-30 | $6,029.64 | $0.04 | $0.00 |
| 2026-05-01 | $5,969.68 | $0.07 | $0.00 |
| 2026-05-02 | $5,984.74 | $0.12 | $0.00 |
| 2026-05-03 | $6,014.16 | $0.02 | $0.00 |
| 2026-05-04 | $5,925.93 | $0.01 | $0.00 |
| 2026-05-05 | $5,954.71 | $0.05 | $0.00 |
| 2026-05-06 | $6,115.67 | $0.03 | $0.00 |
| 2026-05-07 | $6,317.82 | $0.23 | $0.00 |
| 2026-05-08 | $6,347.15 | $0.02 | $0.00 |
| 2026-05-09 | $6,769.48 | $0.16 | $0.00 |
| 2026-05-10 | $6,705.82 | $5.80 | $0.00 |
| 2026-05-11 | $7,015.75 | $0.04 | $0.00 |
| 2026-05-12 | $7,113.39 | $0.23 | $0.00 |
| 2026-05-13 | $6,855.86 | $0.14 | $0.00 |
| 2026-05-14 | $6,546.56 | $0.01 | $0.00 |
| 2026-05-15 | $6,566.15 | $0.02 | $0.00 |
| 2026-05-16 | $6,182.91 | $0.01 | $0.00 |
| 2026-05-17 | $5,897.58 | $0.01 | $0.00 |
| 2026-05-18 | $5,687.77 | $1.51 | $0.00 |
| 2026-05-19 | $5,801.30 | $0.01 | $0.00 |
| 2026-05-20 | $5,705.32 | $1.94 | $0.00 |
| 2026-05-21 | $5,795.40 | $0.07 | $0.00 |
| 2026-05-22 | $5,861.51 | $0.80 | $0.00 |
| 2026-05-23 | $5,701.24 | $0.20 | $0.00 |
| 2026-05-24 | $7,146.67 | $115.86 | $0.00 |
| 2026-05-25 | $6,858.95 | $1.69 | $0.00 |
| 2026-05-26 | $6,998.08 | $5.95 | $0.00 |
| 2026-05-27 | $6,599.43 | $8.37 | $0.00 |
| 2026-05-28 | $6,464.57 | $0.04 | $0.00 |
| 2026-05-29 | $6,259.11 | $0.02 | $0.00 |
| 2026-05-30 | $6,207.19 | $0.19 | $0.00 |
| 2026-05-31 | $6,203.85 | $0.02 | $0.00 |
| 2026-06-03 | $6,774.93 | $0.30 | $0.00 |
| 2026-06-04 | $6,774.61 | $0.05 | $0.00 |
| 2026-06-05 | $6,776.62 | $0.04 | $0.00 |
| 2026-06-06 | $6,777.00 | $0.22 | $0.00 |
| 2026-06-07 | $6,774.79 | $0.12 | $0.00 |
| 2026-06-08 | $6,634.86 | $11.71 | $0.00 |
| 2026-06-09 | $6,634.30 | $0.07 | $0.00 |
| 2026-06-10 | $6,523.31 | $9.28 | $0.00 |
| 2026-06-11 | $6,522.06 | $0.02 | $0.00 |
| 2026-06-12 | $6,520.69 | $0.05 | $0.00 |
| 2026-06-13 | $6,522.85 | $0.00 | $0.00 |
| 2026-06-14 | $6,523.31 | $0.01 | $0.00 |
| 2026-06-15 | $6,554.85 | $2.86 | $0.00 |
| 2026-06-16 | $6,600.43 | $3.91 | $0.00 |
| 2026-06-17 | $6,596.02 | $0.18 | $0.00 |
| 2026-06-18 | $5,001.48 | $0.01 | $0.00 |
| 2026-06-19 | $4,856.19 | $0.15 | $0.00 |
| 2026-06-20 | $4,869.28 | $0.01 | $0.00 |
| 2026-06-21 | $4,868.11 | $0.02 | $0.00 |
| 2026-06-22 | $4,728.50 | $0.40 | $0.00 |
| 2026-06-23 | $4,535.67 | $13.39 | $0.00 |
| 2026-06-24 | $4,370.13 | $0.21 | $0.00 |
| 2026-06-25 | $4,352.60 | $0.01 | $0.00 |
| 2026-06-26 | $4,089.34 | $0.24 | $0.00 |
| 2026-06-27 | $4,185.26 | $0.17 | $0.00 |
| 2026-06-28 | $4,103.43 | $0.02 | $0.00 |
| 2026-06-29 | $4,120.46 | $0.13 | $0.00 |
| 2026-06-30 | $4,329.56 | $2.67 | $0.00 |
| 2026-07-01 | $4,148.88 | $0.01 | $0.00 |
| 2026-07-02 | $4,264.55 | $0.07 | $0.00 |
| 2026-07-03 | $4,346.08 | $0.01 | $0.00 |
| 2026-07-04 | $4,493.27 | $0.11 | $0.00 |
| 2026-07-05 | $4,542.50 | $0.01 | $0.00 |
| 2026-07-06 | $4,442.96 | $0.12 | $0.00 |
| 2026-07-07 | $4,771.09 | $0.01 | $0.00 |
| 2026-07-08 | $4,492.40 | $0.01 | $0.00 |
| 2026-07-09 | $4,573.67 | $0.00 | $0.00 |
| 2026-07-10 | $4,841.40 | $2.10 | $0.00 |
| 2026-07-11 | $4,696.80 | $0.07 | $0.00 |
| 2026-07-12 | $4,773.58 | $0.01 | $0.00 |
| 2026-07-13 | $4,967.26 | $0.00 | $0.00 |
| 2026-07-14 | $5,056.22 | $0.00 | $0.00 |
| 2026-07-15 | $5,581.79 | $0.36 | $0.00 |
| 2026-07-16 | $5,192.04 | $0.01 | $0.00 |
| 2026-07-17 | $5,155.88 | $5.10 | $0.00 |
| 2026-07-18 | $5,359.91 | $1.67 | $0.00 |
| 2026-07-19 | $5,336.73 | $0.08 | $0.00 |
| 2026-07-20 | $5,206.60 | $0.04 | $0.00 |
| 2026-07-21 | $5,189.14 | $0.01 | $0.00 |
| 2026-07-22 | $5,203.30 | $4.58 | $0.00 |
| 2026-07-23 | $5,166.69 | $0.55 | $0.00 |
| 2026-07-24 | $4,906.78 | $0.07 | $0.00 |
| 2026-07-25 | $4,786.04 | $0.33 | $0.00 |
| 2026-07-26 | $4,617.31 | $0.00 | $0.00 |
| 2026-07-27 | $4,691.45 | $0.07 | $0.00 |
| 2026-07-28 | $4,568.91 | $0.01 | $0.00 |
| 2026-07-29 | $4,505.29 | $0.27 | $0.00 |
| 2026-07-30 | $4,524.97 | $0.05 | $0.00 |
| 2026-07-31 | $4,536.84 | $15.35 | $0.00 |
| 2026-08-01 | $4,506.96 | $0.00 | $0.00 |
| 2026-08-02 | $4,532.50 | $0.03 | $0.00 |
| 2026-08-03 | $4,535.50 | $0.12 | $0.00 |
| 2026-08-04 | $4,753.15 | $13.91 | $0.00 |
| 2026-08-04 | $4,818.88 | $1.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
