Defi.money MONEY #1216
$0.996 0% (1d)
Market Overview
Defi.money current market price is $0.996 with a 24 hour trading volume of $33. The total available supply of Defi.money is 10.01M MONEY. It has secured Rank 1216 in the cryptocurrency market with a marketcap of $9.97M. The MONEY price is 0.03% down in the last one hour.
The high price of the Defi.money is $1.03 and low price is $0.974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Defi.money Rank
1216
Defi.money Price
$0.996
Market Cap
$9.97M 0%
Fully Diluted Valuation
$9.97M
Trading Volume(24h)
$33
Circulating Supply
10.01M MONEY
Total Supply
10.01M MONEY
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.974
All-time High
$1.22 18.68%
20 Aug 2026
All-time Low
$0.00010690 931451.72%
12 Aug 2026
Cryptocurrency Defi.money Calculator
Want to convert more cryptocurrencies?
Defi.money Price Chart
1h
0.03%
24h
0%
7d
0.4%
14d
0.32%
30d
0.32%
60d
0.4%
200d
0.2%
1y
0.75%
Defi.money Historical Data
Historical data of Defi.money past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $10,041,617.68 | $10.97 | $1.00 |
| 2025-07-12 | $10,054,184.51 | $15.33 | $1.00 |
| 2025-07-13 | $10,033,884.46 | $749.23 | $1.00 |
| 2025-07-14 | $10,037,208.34 | $49.88 | $1.00 |
| 2025-07-15 | $10,035,424.93 | $100.00 | $1.00 |
| 2025-07-16 | $10,003,349.88 | $10,441.26 | $1.00 |
| 2025-07-17 | $9,896,277.36 | $2,022.90 | $0.99 |
| 2025-07-18 | $10,044,217.42 | $15,955.85 | $1.00 |
| 2025-07-19 | $10,009,148.48 | $2,851.14 | $1.00 |
| 2025-07-20 | $10,020,950.44 | $14.61 | $1.00 |
| 2025-07-21 | $10,024,048.42 | $88.39 | $1.00 |
| 2025-07-22 | $10,013,631.57 | $111.48 | $1.00 |
| 2025-07-23 | $10,015,076.95 | $45.58 | $1.00 |
| 2025-07-24 | $10,015,167.04 | $44.58 | $1.00 |
| 2025-07-25 | $10,033,769.66 | $3.50 | $1.00 |
| 2025-07-26 | $10,034,465.09 | $3.25 | $1.00 |
| 2025-07-27 | $10,031,656.74 | $0.36 | $1.00 |
| 2025-07-28 | $10,031,759.60 | $0.36 | $1.00 |
| 2025-07-29 | $10,016,720.89 | $15.00 | $1.00 |
| 2025-07-30 | $10,071,882.75 | $5.03 | $1.00 |
| 2025-07-31 | $10,033,630.06 | $13.04 | $1.00 |
| 2025-08-01 | $10,023,445.34 | $0.77 | $1.00 |
| 2025-08-02 | $10,016,179.98 | $124.66 | $1.00 |
| 2025-08-03 | $10,026,231.03 | $2.58 | $1.00 |
| 2025-08-04 | $10,027,536.58 | $0.87 | $1.00 |
| 2025-08-05 | $10,007,310.86 | $1.86 | $1.00 |
| 2025-08-06 | $10,037,336.20 | $2.81 | $1.00 |
| 2025-08-07 | $10,027,615.10 | $110.90 | $1.00 |
| 2025-08-08 | $10,001,329.70 | $2.79 | $1.00 |
| 2025-08-09 | $10,107,399.66 | $29.58 | $1.01 |
| 2025-08-10 | $10,028,278.14 | $0.25 | $1.00 |
| 2025-08-11 | $9,964,106.40 | $7,929.07 | $0.99 |
| 2025-08-12 | $9,959,187.38 | $2.52 | $0.99 |
| 2025-08-13 | $9,954,218.63 | $157.27 | $0.99 |
| 2025-08-14 | $9,953,759.36 | $135.89 | $0.99 |
| 2025-08-15 | $9,951,756.57 | $8.94 | $0.99 |
| 2025-08-16 | $9,954,002.78 | $1.31 | $0.99 |
| 2025-08-17 | $9,954,025.81 | $0.70 | $0.99 |
| 2025-08-18 | $9,959,548.71 | $3.19 | $0.99 |
| 2025-08-19 | $9,952,402.62 | $0.70 | $0.99 |
| 2025-08-20 | $9,959,234.37 | $0.30 | $0.99 |
| 2025-08-21 | $10,004,621.07 | $167.83 | $1.00 |
| 2025-08-22 | $10,006,292.22 | $80.69 | $1.00 |
| 2025-08-23 | $9,951,086.27 | $43.06 | $0.99 |
| 2025-08-24 | $9,982,275.68 | $9.50 | $0.99 |
| 2025-08-25 | $10,011,637.68 | $5.00 | $1.00 |
| 2025-08-26 | $10,043,767.98 | $106.09 | $1.00 |
| 2025-08-27 | $9,955,544.83 | $40.88 | $0.99 |
| 2025-08-28 | $9,947,029.91 | $0.14 | $0.99 |
| 2025-08-29 | $9,946,237.14 | $1.99 | $0.99 |
| 2025-08-30 | $9,946,597.56 | $7.89 | $0.99 |
| 2025-08-31 | $9,958,633.29 | $171.01 | $0.99 |
| 2025-09-01 | $9,951,299.07 | $25.89 | $0.99 |
| 2025-09-02 | $9,945,435.00 | $3.15 | $0.99 |
| 2025-09-03 | $9,946,334.08 | $74.53 | $0.99 |
| 2025-09-04 | $9,951,984.74 | $1.08 | $0.99 |
| 2025-09-05 | $10,008,159.17 | $0.00 | $1.00 |
| 2025-09-06 | $9,942,015.90 | $0.06 | $0.99 |
| 2025-09-07 | $9,943,100.30 | $0.35 | $0.99 |
| 2025-09-08 | $9,948,408.92 | $378.51 | $0.99 |
| 2025-09-09 | $9,947,971.94 | $8.27 | $0.99 |
| 2025-09-10 | $9,945,797.49 | $1.03 | $0.99 |
| 2025-09-11 | $9,999,320.38 | $50.58 | $1.00 |
| 2025-09-12 | $10,006,065.15 | $100.47 | $1.00 |
| 2025-09-13 | $9,950,972.92 | $4.02 | $0.99 |
| 2025-09-14 | $9,874,711.73 | $1,081.40 | $0.98 |
| 2025-09-15 | $10,019,888.40 | $256.13 | $1.00 |
| 2025-09-16 | $9,842,880.77 | $230.19 | $0.98 |
| 2025-09-17 | $9,844,815.22 | $4.26 | $0.98 |
| 2025-09-18 | $9,836,236.20 | $4.11 | $0.98 |
| 2025-09-19 | $9,846,395.28 | $3,873.78 | $0.98 |
| 2025-09-20 | $9,839,691.23 | $13.90 | $0.98 |
| 2025-09-21 | $9,837,225.66 | $1.50 | $0.98 |
| 2025-09-22 | $9,836,888.35 | $14.91 | $0.98 |
| 2025-09-23 | $9,811,484.57 | $357.01 | $0.98 |
| 2025-09-24 | $9,812,700.60 | $7.95 | $0.98 |
| 2025-09-25 | $9,814,896.30 | $3.37 | $0.98 |
| 2025-09-26 | $9,786,212.55 | $240.94 | $0.98 |
| 2025-09-27 | $9,815,193.99 | $359.07 | $0.98 |
| 2025-09-28 | $9,941,602.79 | $3,715.77 | $0.99 |
| 2025-09-29 | $9,934,370.44 | $323.67 | $0.99 |
| 2025-09-30 | $10,010,460.12 | $523.04 | $1.00 |
| 2025-10-01 | $9,928,508.99 | $4.60 | $0.99 |
| 2025-10-02 | $9,932,750.10 | $16.15 | $0.99 |
| 2025-10-03 | $9,932,750.10 | $16.15 | $0.99 |
| 2025-10-04 | $9,913,659.37 | $212.25 | $0.99 |
| 2025-10-05 | $9,910,659.86 | $1.99 | $0.99 |
| 2025-10-06 | $9,914,836.58 | $5.62 | $0.99 |
| 2025-10-07 | $9,917,772.67 | $2.05 | $0.99 |
| 2025-10-08 | $9,911,563.01 | $2.56 | $0.99 |
| 2025-10-09 | $9,915,130.29 | $4.08 | $0.99 |
| 2025-10-10 | $9,966,649.46 | $278.60 | $0.99 |
| 2025-10-11 | $10,012,645.41 | $26,695.86 | $1.00 |
| 2025-10-12 | $9,931,913.21 | $10,094.03 | $0.99 |
| 2025-10-13 | $10,018,758.95 | $661.22 | $1.00 |
| 2025-10-14 | $9,901,983.21 | $2.47 | $0.99 |
| 2025-10-15 | $9,913,480.98 | $0.37 | $0.99 |
| 2025-10-16 | $9,903,485.20 | $10.75 | $0.99 |
| 2025-10-17 | $9,919,662.55 | $15.74 | $0.99 |
| 2025-10-18 | $9,923,498.37 | $7,012.86 | $0.99 |
| 2025-10-19 | $9,921,885.24 | $5.41 | $0.99 |
| 2025-10-20 | $9,916,582.38 | $0.18 | $0.99 |
| 2025-10-21 | $9,923,729.79 | $0.15 | $0.99 |
| 2025-10-22 | $9,916,323.99 | $161.33 | $0.99 |
| 2025-10-23 | $9,919,842.61 | $1,849.59 | $0.99 |
| 2025-10-24 | $9,915,292.64 | $126.67 | $0.99 |
| 2025-10-25 | $9,891,195.35 | $10.96 | $0.99 |
| 2025-10-26 | $9,912,604.03 | $0.19 | $0.99 |
| 2025-10-27 | $9,910,258.51 | $7.43 | $0.99 |
| 2025-10-28 | $9,909,493.96 | $7.43 | $0.99 |
| 2025-10-29 | $9,905,255.21 | $18.13 | $0.99 |
| 2025-10-30 | $9,928,129.94 | $62.01 | $0.99 |
| 2025-10-31 | $9,915,126.80 | $15.68 | $0.99 |
| 2025-11-01 | $9,911,357.25 | $375.94 | $0.99 |
| 2025-11-02 | $9,914,595.66 | $12.70 | $0.99 |
| 2025-11-03 | $9,906,069.28 | $12.36 | $0.99 |
| 2025-11-04 | $9,907,057.43 | $52.06 | $0.99 |
| 2025-11-05 | $9,935,729.24 | $7,886.35 | $0.99 |
| 2025-11-06 | $9,916,143.03 | $1,300.83 | $0.99 |
| 2025-11-07 | $9,912,899.61 | $16.03 | $0.99 |
| 2025-11-08 | $9,972,291.47 | $116.29 | $0.99 |
| 2025-11-09 | $9,987,279.51 | $42.69 | $1.00 |
| 2025-11-10 | $9,905,008.95 | $64.29 | $0.99 |
| 2025-11-11 | $9,908,601.31 | $0.62 | $0.99 |
| 2025-11-12 | $9,911,018.16 | $8.13 | $0.99 |
| 2025-11-13 | $9,917,507.82 | $16.62 | $0.99 |
| 2025-11-14 | $9,906,039.58 | $555.89 | $0.99 |
| 2025-11-15 | $9,925,523.29 | $504.50 | $0.99 |
| 2025-11-16 | $9,942,485.84 | $109.41 | $0.99 |
| 2025-11-17 | $9,912,975.05 | $355.03 | $0.99 |
| 2025-11-18 | $9,909,332.06 | $209.39 | $0.99 |
| 2025-11-19 | $10,018,733.36 | $197.68 | $1.00 |
| 2025-11-20 | $9,916,831.17 | $271.82 | $0.99 |
| 2025-11-21 | $9,921,037.71 | $3,702.52 | $0.99 |
| 2025-11-22 | $10,010,106.56 | $57,791.35 | $1.00 |
| 2025-11-23 | $10,001,448.34 | $27,789.44 | $1.00 |
| 2025-11-24 | $10,025,946.97 | $16,960.99 | $1.00 |
| 2025-11-25 | $9,927,217.27 | $26,985.39 | $0.99 |
| 2025-11-26 | $9,941,434.43 | $17,362.27 | $0.99 |
| 2025-11-27 | $9,939,882.27 | $9,251.65 | $0.99 |
| 2025-11-28 | $9,933,737.93 | $38.03 | $0.99 |
| 2025-11-29 | $10,031,895.42 | $77.02 | $1.00 |
| 2025-11-30 | $10,029,592.78 | $5,462.74 | $1.00 |
| 2025-12-01 | $10,026,097.97 | $6,952.91 | $1.00 |
| 2025-12-02 | $9,992,741.74 | $60,196.44 | $1.00 |
| 2025-12-03 | $10,004,305.57 | $241.85 | $1.00 |
| 2025-12-04 | $9,993,163.76 | $53.14 | $1.00 |
| 2025-12-05 | $9,987,761.55 | $7,522.32 | $1.00 |
| 2025-12-06 | $9,985,074.08 | $399.74 | $1.00 |
| 2025-12-07 | $9,987,569.26 | $2.71 | $1.00 |
| 2025-12-08 | $9,987,153.94 | $38.82 | $1.00 |
| 2025-12-09 | $9,986,791.80 | $19.43 | $1.00 |
| 2025-12-10 | $9,986,686.27 | $163.76 | $1.00 |
| 2025-12-11 | $9,993,826.07 | $5.10 | $1.00 |
| 2025-12-12 | $9,993,902.73 | $8.96 | $1.00 |
| 2025-12-13 | $9,989,476.11 | $18.84 | $1.00 |
| 2025-12-14 | $9,988,583.77 | $1.54 | $1.00 |
| 2025-12-15 | $9,988,569.70 | $4.60 | $1.00 |
| 2025-12-16 | $9,987,689.86 | $49.79 | $1.00 |
| 2025-12-17 | $9,993,677.08 | $0.02 | $1.00 |
| 2025-12-18 | $9,985,261.13 | $60.07 | $1.00 |
| 2025-12-19 | $9,982,453.08 | $95.02 | $1.00 |
| 2025-12-20 | $9,989,715.37 | $46.63 | $1.00 |
| 2025-12-21 | $9,991,436.90 | $1.05 | $1.00 |
| 2025-12-22 | $9,981,919.21 | $99.87 | $1.00 |
| 2025-12-23 | $9,983,027.68 | $5.23 | $1.00 |
| 2025-12-24 | $9,991,205.81 | $3.52 | $1.00 |
| 2025-12-25 | $9,981,308.03 | $2.11 | $1.00 |
| 2025-12-26 | $9,988,396.27 | $3.90 | $1.00 |
| 2025-12-27 | $9,981,198.91 | $17.10 | $1.00 |
| 2025-12-28 | $9,989,547.05 | $13.04 | $1.00 |
| 2025-12-29 | $9,992,183.93 | $0.00 | $1.00 |
| 2025-12-30 | $9,981,511.96 | $23.87 | $1.00 |
| 2025-12-31 | $9,977,461.97 | $16.13 | $1.00 |
| 2026-01-01 | $9,987,461.84 | $107.78 | $1.00 |
| 2026-01-02 | $9,984,395.95 | $37.85 | $1.00 |
| 2026-01-03 | $9,991,940.13 | $24.60 | $1.00 |
| 2026-01-04 | $9,984,257.59 | $0.63 | $1.00 |
| 2026-01-05 | $9,992,216.94 | $0.13 | $1.00 |
| 2026-01-06 | $9,989,235.98 | $1.56 | $1.00 |
| 2026-01-07 | $9,988,924.98 | $60.87 | $1.00 |
| 2026-01-08 | $9,987,576.98 | $7.57 | $1.00 |
| 2026-01-09 | $9,995,367.06 | $29.47 | $1.00 |
| 2026-01-10 | $9,989,142.61 | $120.72 | $1.00 |
| 2026-01-11 | $9,987,819.69 | $4.44 | $1.00 |
| 2026-01-12 | $9,988,250.55 | $1.54 | $1.00 |
| 2026-01-13 | $9,980,573.17 | $4.24 | $1.00 |
| 2026-01-14 | $9,995,927.04 | $50.15 | $1.00 |
| 2026-01-15 | $9,989,226.37 | $34.71 | $1.00 |
| 2026-01-16 | $9,993,137.74 | $44.93 | $1.00 |
| 2026-01-17 | $9,989,827.01 | $18.30 | $1.00 |
| 2026-01-18 | $9,994,342.66 | $8.80 | $1.00 |
| 2026-01-19 | $9,990,622.83 | $2,491.37 | $1.00 |
| 2026-01-20 | $9,982,403.82 | $7.58 | $1.00 |
| 2026-01-21 | $9,981,845.97 | $85.61 | $1.00 |
| 2026-01-22 | $9,981,679.73 | $132.77 | $1.00 |
| 2026-01-23 | $9,976,962.14 | $12.23 | $1.00 |
| 2026-01-24 | $9,977,773.11 | $83.22 | $1.00 |
| 2026-01-25 | $9,975,748.56 | $33.37 | $1.00 |
| 2026-01-26 | $9,981,648.61 | $37.73 | $1.00 |
| 2026-01-27 | $9,979,639.80 | $54.39 | $1.00 |
| 2026-01-28 | $9,982,786.25 | $360.82 | $1.00 |
| 2026-01-29 | $9,980,861.88 | $266.95 | $1.00 |
| 2026-01-30 | $9,975,840.12 | $241.18 | $1.00 |
| 2026-01-31 | $9,921,382.63 | $829.23 | $0.99 |
| 2026-02-01 | $9,927,694.07 | $13,088.74 | $0.99 |
| 2026-02-02 | $9,937,014.92 | $1,464.29 | $0.99 |
| 2026-02-03 | $9,936,953.98 | $406.14 | $0.99 |
| 2026-02-04 | $9,950,944.22 | $315.98 | $1.00 |
| 2026-02-05 | $9,952,953.04 | $71.25 | $1.00 |
| 2026-02-06 | $9,875,513.81 | $1,060.65 | $0.99 |
| 2026-02-07 | $9,951,863.54 | $1,099.07 | $0.99 |
| 2026-02-08 | $9,958,734.45 | $86.54 | $1.00 |
| 2026-02-09 | $9,957,854.06 | $41.20 | $1.00 |
| 2026-02-10 | $9,964,487.94 | $18.47 | $1.00 |
| 2026-02-11 | $9,964,087.91 | $46.69 | $1.00 |
| 2026-02-12 | $9,966,154.30 | $35.11 | $1.00 |
| 2026-02-13 | $9,952,673.91 | $31.53 | $1.00 |
| 2026-02-14 | $9,962,382.57 | $11.90 | $1.00 |
| 2026-02-15 | $9,971,206.84 | $12.42 | $1.00 |
| 2026-02-16 | $9,963,006.65 | $24.14 | $1.00 |
| 2026-02-17 | $9,972,978.05 | $8.21 | $1.00 |
| 2026-02-18 | $9,973,576.06 | $15.77 | $1.00 |
| 2026-02-19 | $9,965,374.85 | $18.44 | $1.00 |
| 2026-02-20 | $9,973,229.02 | $44.79 | $1.00 |
| 2026-02-21 | $9,973,363.85 | $14.93 | $1.00 |
| 2026-02-22 | $9,974,648.30 | $5.36 | $1.00 |
| 2026-02-23 | $9,919,303.79 | $4.81 | $0.99 |
| 2026-02-24 | $9,925,001.10 | $9.91 | $0.99 |
| 2026-02-25 | $9,949,541.88 | $283.36 | $1.00 |
| 2026-02-26 | $9,967,744.61 | $211.26 | $1.00 |
| 2026-02-27 | $9,973,893.22 | $39.81 | $1.00 |
| 2026-02-28 | $9,965,530.85 | $10.53 | $1.00 |
| 2026-03-01 | $10,014,003.56 | $64.82 | $1.00 |
| 2026-03-02 | $9,967,979.93 | $36.13 | $1.00 |
| 2026-03-03 | $9,979,193.27 | $136.82 | $1.00 |
| 2026-03-04 | $9,980,199.09 | $33.70 | $1.00 |
| 2026-03-05 | $9,986,662.47 | $138.44 | $1.00 |
| 2026-03-06 | $9,986,592.00 | $33.34 | $1.00 |
| 2026-03-07 | $9,995,411.32 | $82.79 | $1.00 |
| 2026-03-08 | $9,986,233.53 | $1.52 | $1.00 |
| 2026-03-09 | $9,994,606.25 | $4.22 | $1.00 |
| 2026-03-10 | $9,987,805.03 | $19.14 | $1.00 |
| 2026-03-11 | $9,987,102.70 | $18.35 | $1.00 |
| 2026-03-12 | $9,994,426.87 | $3.20 | $1.00 |
| 2026-03-13 | $9,995,297.07 | $1.52 | $1.00 |
| 2026-03-14 | $9,976,959.84 | $75.09 | $1.00 |
| 2026-03-15 | $9,977,665.55 | $2.15 | $1.00 |
| 2026-03-16 | $9,986,477.88 | $5.84 | $1.00 |
| 2026-03-17 | $9,984,070.64 | $4.58 | $1.00 |
| 2026-03-18 | $10,047,251.79 | $3.02 | $1.01 |
| 2026-03-19 | $9,983,460.27 | $4.70 | $1.00 |
| 2026-03-20 | $9,985,735.86 | $8.54 | $1.00 |
| 2026-03-21 | $9,983,363.87 | $2.43 | $1.00 |
| 2026-03-22 | $9,966,685.84 | $4.89 | $1.00 |
| 2026-03-23 | $9,980,883.44 | $15.71 | $1.00 |
| 2026-03-24 | $9,987,770.34 | $22.63 | $1.00 |
| 2026-03-25 | $10,055,384.29 | $9.39 | $1.01 |
| 2026-03-26 | $9,953,999.92 | $9.30 | $1.00 |
| 2026-03-27 | $9,984,963.77 | $5.77 | $1.00 |
| 2026-03-28 | $9,972,036.60 | $58.31 | $1.00 |
| 2026-03-29 | $9,979,508.82 | $19.34 | $1.00 |
| 2026-03-30 | $9,971,927.79 | $4.71 | $1.00 |
| 2026-03-31 | $9,978,915.59 | $4.47 | $1.00 |
| 2026-04-01 | $9,978,989.40 | $0.99 | $1.00 |
| 2026-04-02 | $9,976,801.28 | $139.24 | $1.00 |
| 2026-04-03 | $9,963,957.36 | $190.63 | $1.00 |
| 2026-04-04 | $9,966,586.89 | $33.26 | $1.00 |
| 2026-04-05 | $9,968,422.70 | $35.85 | $1.00 |
| 2026-04-06 | $9,968,082.19 | $0.49 | $1.00 |
| 2026-04-07 | $9,977,882.57 | $40.34 | $1.00 |
| 2026-04-08 | $9,978,922.01 | $67.41 | $1.00 |
| 2026-04-09 | $9,978,793.26 | $83.37 | $1.00 |
| 2026-04-10 | $9,939,901.46 | $8.19 | $0.99 |
| 2026-04-11 | $9,989,876.73 | $135.53 | $1.00 |
| 2026-04-12 | $9,998,635.49 | $1.11 | $1.00 |
| 2026-04-13 | $9,987,385.51 | $20.06 | $1.00 |
| 2026-04-14 | $9,996,811.22 | $4.81 | $1.00 |
| 2026-04-15 | $9,997,884.14 | $0.74 | $1.00 |
| 2026-04-16 | $9,986,041.48 | $0.15 | $1.00 |
| 2026-04-17 | $9,992,363.60 | $13.71 | $1.00 |
| 2026-04-18 | $9,993,190.28 | $3.40 | $1.00 |
| 2026-04-19 | $9,984,649.04 | $0.50 | $1.00 |
| 2026-04-20 | $9,986,297.80 | $4.05 | $1.00 |
| 2026-04-21 | $9,987,264.35 | $310.82 | $1.00 |
| 2026-04-22 | $9,987,347.24 | $5.31 | $1.00 |
| 2026-04-23 | $9,988,609.38 | $4.09 | $1.00 |
| 2026-04-24 | $9,989,096.95 | $6.27 | $1.00 |
| 2026-04-25 | $9,987,908.51 | $4.37 | $1.00 |
| 2026-04-26 | $9,979,940.85 | $0.70 | $1.00 |
| 2026-04-27 | $9,990,101.65 | $0.88 | $1.00 |
| 2026-04-28 | $9,987,868.51 | $1.14 | $1.00 |
| 2026-04-29 | $9,986,371.27 | $5.17 | $1.00 |
| 2026-04-30 | $9,984,905.01 | $0.75 | $1.00 |
| 2026-05-01 | $9,985,160.37 | $2.10 | $1.00 |
| 2026-05-02 | $9,985,971.94 | $96.50 | $1.00 |
| 2026-05-03 | $9,972,138.75 | $239.19 | $1.00 |
| 2026-05-04 | $9,987,937.21 | $1.67 | $1.00 |
| 2026-05-05 | $9,988,004.72 | $5.36 | $1.00 |
| 2026-05-06 | $9,990,075.66 | $1.27 | $1.00 |
| 2026-05-07 | $9,988,417.41 | $0.51 | $1.00 |
| 2026-05-08 | $9,980,484.60 | $0.10 | $1.00 |
| 2026-05-09 | $9,981,591.08 | $0.10 | $1.00 |
| 2026-05-10 | $9,930,455.72 | $778.73 | $0.99 |
| 2026-05-11 | $9,987,860.70 | $8.44 | $1.00 |
| 2026-05-12 | $9,985,488.29 | $6.79 | $1.00 |
| 2026-05-13 | $9,978,387.52 | $0.04 | $1.00 |
| 2026-05-14 | $9,986,060.09 | $2.21 | $1.00 |
| 2026-05-15 | $9,989,712.57 | $3.39 | $1.00 |
| 2026-05-16 | $9,983,660.88 | $194.24 | $1.00 |
| 2026-05-17 | $9,882,737.45 | $4.21 | $0.99 |
| 2026-05-18 | $9,985,435.03 | $7.98 | $1.00 |
| 2026-05-19 | $9,984,118.52 | $5.34 | $1.00 |
| 2026-05-20 | $9,983,163.20 | $0.50 | $1.00 |
| 2026-05-22 | $10,007,501.55 | $3.29 | $1.00 |
| 2026-05-23 | $10,007,501.55 | $3.29 | $1.00 |
| 2026-05-24 | $9,979,787.88 | $4.14 | $1.00 |
| 2026-05-25 | $9,972,196.31 | $0.01 | $1.00 |
| 2026-05-26 | $9,972,492.15 | $0.01 | $1.00 |
| 2026-05-27 | $9,979,970.95 | $7.49 | $1.00 |
| 2026-05-28 | $9,980,651.07 | $15.53 | $1.00 |
| 2026-05-29 | $9,980,834.36 | $3.99 | $1.00 |
| 2026-05-30 | $9,982,146.34 | $2.24 | $1.00 |
| 2026-05-31 | $10,000,526.21 | $9.99 | $1.00 |
| 2026-06-01 | $10,000,526.21 | $9.99 | $1.00 |
| 2026-06-02 | $9,997,813.11 | $4.12 | $1.00 |
| 2026-06-03 | $9,996,993.69 | $1.50 | $1.00 |
| 2026-06-04 | $9,896,533.44 | $29.25 | $0.99 |
| 2026-06-05 | $9,987,106.54 | $152.85 | $1.00 |
| 2026-06-06 | $9,988,862.13 | $29.17 | $1.00 |
| 2026-06-07 | $9,992,579.04 | $19.24 | $1.00 |
| 2026-06-08 | $9,992,983.15 | $11.77 | $1.00 |
| 2026-06-09 | $9,991,493.40 | $8.07 | $1.00 |
| 2026-06-10 | $10,007,738.73 | $20.42 | $1.00 |
| 2026-06-11 | $9,980,418.23 | $13.27 | $1.00 |
| 2026-06-12 | $9,955,389.90 | $75.03 | $0.99 |
| 2026-06-13 | $9,994,592.61 | $29.18 | $1.00 |
| 2026-06-14 | $10,004,356.86 | $14.59 | $1.00 |
| 2026-06-15 | $9,998,051.48 | $2.57 | $1.00 |
| 2026-06-16 | $10,002,228.39 | $13.11 | $1.00 |
| 2026-06-17 | $9,997,963.82 | $6.77 | $1.00 |
| 2026-06-18 | $9,991,220.45 | $8.32 | $1.00 |
| 2026-06-19 | $9,998,827.18 | $10.89 | $1.00 |
| 2026-06-20 | $10,000,416.07 | $4.87 | $1.00 |
| 2026-06-21 | $9,999,658.64 | $2.83 | $1.00 |
| 2026-06-22 | $9,999,815.98 | $0.97 | $1.00 |
| 2026-06-23 | $9,999,815.98 | $0.97 | $1.00 |
| 2026-06-24 | $9,998,105.47 | $4.15 | $1.00 |
| 2026-06-25 | $9,986,222.61 | $16.67 | $1.00 |
| 2026-06-26 | $9,981,505.52 | $12.56 | $1.00 |
| 2026-06-27 | $9,964,762.75 | $1,983.26 | $1.00 |
| 2026-06-28 | $9,983,811.19 | $2.97 | $1.00 |
| 2026-06-29 | $9,988,876.27 | $9.16 | $1.00 |
| 2026-06-30 | $9,996,404.41 | $17.21 | $1.00 |
| 2026-07-01 | $9,980,848.96 | $5.90 | $1.00 |
| 2026-07-02 | $10,002,723.06 | $146.05 | $1.00 |
| 2026-07-03 | $9,960,215.66 | $60,232.53 | $1.00 |
| 2026-07-04 | $9,879,506.34 | $283.06 | $0.99 |
| 2026-07-05 | $9,994,647.13 | $102.15 | $1.00 |
| 2026-07-06 | $9,994,123.58 | $8.00 | $1.00 |
| 2026-07-07 | $10,044,602.08 | $546.59 | $1.00 |
| 2026-07-08 | $9,990,581.04 | $310.54 | $1.00 |
| 2026-07-09 | $9,979,883.90 | $183.26 | $1.00 |
| 2026-07-10 | $9,993,858.33 | $26.37 | $1.00 |
| 2026-07-10 | $9,979,096.16 | $75.65 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
