DeFi Pulse Index DPI #1555
$64.85 4.64% (1d)
Market Overview
DeFi Pulse Index current market price is $64.85 with a 24 hour trading volume of $19,980. The total available supply of DeFi Pulse Index is 92,456 DPI. It has secured Rank 1555 in the cryptocurrency market with a marketcap of $5,995.40K. The DPI price is 0.42% up in the last one hour.
The high price of the DeFi Pulse Index is $68.70 and low price is $59.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Pulse Index Rank
1555
DeFi Pulse Index Price
$64.85
Market Cap
$5,995.40K 4.5%
Fully Diluted Valuation
$5,995.40K
Trading Volume(24h)
$19,980
Circulating Supply
92,456 DPI
Total Supply
92,456 DPI
Max Supply
(Not Available)
High(24h)
$68.70
Low(24h)
$59.99
All-time High
$656.49 90.12%
12 May 2021
All-time Low
$28.58 126.91%
10 Jun 2026
Cryptocurrency DeFi Pulse Index Calculator
Want to convert more cryptocurrencies?
DeFi Pulse Index Price Chart
1h
0.42%
24h
4.64%
7d
6.33%
14d
5.74%
30d
6.02%
60d
34.71%
200d
67.47%
1y
24.24%
DeFi Pulse Index Historical Data
Historical data of DeFi Pulse Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $11,796,713.03 | $18,605.01 | $90.01 |
| 2025-07-07 | $12,060,491.04 | $15,861.51 | $92.17 |
| 2025-07-08 | $12,098,720.22 | $10,121.49 | $92.49 |
| 2025-07-09 | $12,400,610.14 | $14,735.16 | $94.77 |
| 2025-07-10 | $13,129,716.40 | $23,271.21 | $100.33 |
| 2025-07-11 | $13,463,631.32 | $34,660.05 | $102.98 |
| 2025-07-12 | $13,395,080.33 | $42,252.88 | $102.46 |
| 2025-07-13 | $13,213,066.75 | $30,821.28 | $101.01 |
| 2025-07-14 | $13,402,881.03 | $16,405.01 | $102.46 |
| 2025-07-15 | $13,791,210.38 | $73,603.45 | $105.48 |
| 2025-07-16 | $14,382,562.23 | $23,084.49 | $110.00 |
| 2025-07-17 | $14,081,324.35 | $200,121.23 | $108.62 |
| 2025-07-18 | $13,841,588.73 | $49,975.01 | $108.73 |
| 2025-07-19 | $14,476,222.53 | $98,005.43 | $114.23 |
| 2025-07-20 | $14,538,739.16 | $54,433.49 | $114.50 |
| 2025-07-21 | $15,201,845.57 | $47,387.43 | $119.70 |
| 2025-07-22 | $15,312,508.19 | $63,147.65 | $120.70 |
| 2025-07-23 | $15,124,513.86 | $50,106.78 | $119.16 |
| 2025-07-24 | $14,211,223.57 | $60,101.47 | $111.98 |
| 2025-07-25 | $14,022,792.65 | $68,408.84 | $110.66 |
| 2025-07-26 | $14,875,734.22 | $84,747.10 | $117.23 |
| 2025-07-27 | $15,079,220.39 | $32,734.65 | $118.82 |
| 2025-07-28 | $15,594,229.32 | $73,087.94 | $123.11 |
| 2025-07-29 | $14,861,878.96 | $42,668.27 | $117.16 |
| 2025-07-30 | $14,246,650.44 | $64,864.72 | $112.35 |
| 2025-07-31 | $14,196,953.56 | $77,362.01 | $111.99 |
| 2025-08-01 | $13,462,702.63 | $37,576.28 | $106.18 |
| 2025-08-02 | $13,056,136.33 | $54,616.79 | $102.96 |
| 2025-08-03 | $12,589,848.39 | $19,974.35 | $99.30 |
| 2025-08-04 | $13,167,508.09 | $11,602.89 | $104.07 |
| 2025-08-05 | $13,752,306.19 | $24,396.08 | $108.75 |
| 2025-08-06 | $13,163,384.09 | $19,770.46 | $104.36 |
| 2025-08-07 | $13,445,113.89 | $85,989.01 | $106.68 |
| 2025-08-08 | $14,609,916.24 | $32,393.28 | $116.06 |
| 2025-08-09 | $15,043,116.93 | $42,411.18 | $119.58 |
| 2025-08-10 | $16,040,174.48 | $45,110.23 | $127.62 |
| 2025-08-11 | $16,166,606.85 | $66,533.97 | $128.62 |
| 2025-08-12 | $15,990,967.11 | $62,356.57 | $127.13 |
| 2025-08-13 | $16,618,617.88 | $81,061.89 | $132.35 |
| 2025-08-14 | $16,243,095.25 | $681.23 | $129.20 |
| 2025-08-15 | $15,651,748.48 | $75,342.81 | $124.53 |
| 2025-08-16 | $15,315,387.15 | $37,382.52 | $122.23 |
| 2025-08-17 | $15,452,165.67 | $28,312.17 | $122.93 |
| 2025-08-18 | $15,511,635.01 | $21,656.19 | $123.46 |
| 2025-08-19 | $14,819,665.57 | $17,598.84 | $118.00 |
| 2025-08-20 | $14,111,375.71 | $28,861.80 | $112.25 |
| 2025-08-21 | $14,871,225.82 | $17,561.18 | $118.37 |
| 2025-08-22 | $14,429,263.32 | $108,800.75 | $114.84 |
| 2025-08-23 | $16,631,599.63 | $130,822.46 | $132.26 |
| 2025-08-24 | $16,485,980.66 | $101,927.17 | $133.00 |
| 2025-08-25 | $15,808,798.86 | $57,758.81 | $127.26 |
| 2025-08-26 | $14,354,523.83 | $56,699.67 | $115.52 |
| 2025-08-27 | $14,816,413.05 | $33,396.45 | $119.80 |
| 2025-08-28 | $14,441,723.12 | $21,702.86 | $116.75 |
| 2025-08-29 | $14,604,410.73 | $77,044.50 | $117.91 |
| 2025-08-30 | $14,239,555.60 | $35,593.06 | $114.91 |
| 2025-08-31 | $14,401,595.32 | $7,699.55 | $116.25 |
| 2025-09-01 | $14,169,078.84 | $14,867.46 | $114.38 |
| 2025-09-02 | $13,741,056.52 | $19,555.56 | $110.94 |
| 2025-09-03 | $14,429,811.89 | $49,384.95 | $116.86 |
| 2025-09-04 | $14,917,339.44 | $12,790.18 | $120.88 |
| 2025-09-05 | $14,087,100.19 | $15,353.65 | $113.66 |
| 2025-09-06 | $14,319,084.39 | $20,025.79 | $115.79 |
| 2025-09-07 | $14,132,918.26 | $8,861.61 | $114.28 |
| 2025-09-08 | $14,330,135.62 | $2,911.68 | $115.83 |
| 2025-09-09 | $14,484,724.12 | $19,572.15 | $117.09 |
| 2025-09-10 | $14,339,130.63 | $45,355.19 | $118.12 |
| 2025-09-11 | $13,993,314.28 | $140.76 | $115.58 |
| 2025-09-12 | $14,562,726.00 | $4,332.25 | $120.30 |
| 2025-09-13 | $15,133,806.10 | $20,698.92 | $125.14 |
| 2025-09-14 | $14,646,952.63 | $5,319.88 | $122.95 |
| 2025-09-15 | $14,235,714.63 | $26,047.41 | $119.31 |
| 2025-09-16 | $13,801,425.70 | $9,863.76 | $115.74 |
| 2025-09-17 | $13,675,217.88 | $36,519.40 | $114.65 |
| 2025-09-18 | $14,210,844.32 | $14,738.28 | $118.97 |
| 2025-09-19 | $14,241,808.44 | $11,403.97 | $119.70 |
| 2025-09-20 | $13,770,022.24 | $1,508.26 | $115.80 |
| 2025-09-21 | $13,517,222.57 | $15,066.33 | $113.91 |
| 2025-09-22 | $13,415,659.33 | $4,232.96 | $113.02 |
| 2025-09-23 | $12,412,797.19 | $14,468.93 | $104.56 |
| 2025-09-24 | $12,429,216.27 | $4,286.19 | $104.65 |
| 2025-09-25 | $12,241,894.45 | $37,829.14 | $103.33 |
| 2025-09-26 | $11,551,498.76 | $9,122.66 | $97.42 |
| 2025-09-27 | $12,019,157.15 | $3,951.16 | $101.55 |
| 2025-09-28 | $11,774,040.25 | $156,744.60 | $100.01 |
| 2025-09-29 | $12,109,640.61 | $8,861.86 | $102.86 |
| 2025-09-30 | $12,176,989.63 | $14,262.40 | $103.43 |
| 2025-10-01 | $11,810,861.86 | $145,261.04 | $100.98 |
| 2025-10-02 | $12,321,593.34 | $37,448.92 | $105.46 |
| 2025-10-03 | $12,726,572.86 | $11,702.69 | $109.11 |
| 2025-10-04 | $12,813,851.06 | $5,462.68 | $109.74 |
| 2025-10-05 | $12,585,297.12 | $2,631.51 | $107.76 |
| 2025-10-06 | $12,476,468.57 | $11,682.65 | $106.81 |
| 2025-10-07 | $12,263,647.95 | $14,693.54 | $111.38 |
| 2025-10-08 | $11,456,206.39 | $12,013.73 | $104.26 |
| 2025-10-09 | $11,590,348.06 | $13,900.26 | $105.26 |
| 2025-10-10 | $11,169,456.34 | $5,564.50 | $101.52 |
| 2025-10-11 | $10,047,245.17 | $29,211.84 | $91.20 |
| 2025-10-12 | $8,915,925.01 | $95,876.73 | $80.50 |
| 2025-10-13 | $11,056,195.83 | $390,502.34 | $99.87 |
| 2025-10-14 | $11,253,298.26 | $3,589.72 | $101.64 |
| 2025-10-15 | $10,156,814.60 | $120,505.80 | $91.15 |
| 2025-10-16 | $9,635,974.60 | $23,083.16 | $86.40 |
| 2025-10-17 | $9,218,791.94 | $11,681.34 | $82.54 |
| 2025-10-18 | $8,603,430.54 | $29,631.05 | $78.99 |
| 2025-10-19 | $8,757,921.60 | $2,579.24 | $80.50 |
| 2025-10-20 | $9,063,922.27 | $18,101.19 | $83.42 |
| 2025-10-21 | $9,071,757.75 | $23,170.56 | $83.52 |
| 2025-10-22 | $8,881,157.69 | $9,892.56 | $81.82 |
| 2025-10-23 | $8,745,645.41 | $4,117.40 | $80.55 |
| 2025-10-24 | $8,916,819.70 | $10,272.04 | $82.24 |
| 2025-10-25 | $9,081,011.49 | $8,953.40 | $83.80 |
| 2025-10-26 | $9,062,885.03 | $4,785.04 | $83.54 |
| 2025-10-27 | $9,601,662.71 | $8,689.28 | $88.51 |
| 2025-10-28 | $9,333,958.82 | $4,929.77 | $87.21 |
| 2025-10-29 | $9,016,369.29 | $2,844.30 | $84.25 |
| 2025-10-30 | $8,870,855.90 | $32,653.49 | $83.16 |
| 2025-10-31 | $8,396,501.15 | $17,891.20 | $78.56 |
| 2025-11-01 | $8,425,744.71 | $35,762.44 | $78.72 |
| 2025-11-02 | $8,542,478.47 | $2,444.15 | $79.82 |
| 2025-11-03 | $8,569,060.04 | $5,357.10 | $80.10 |
| 2025-11-04 | $7,668,516.58 | $28,893.13 | $71.55 |
| 2025-11-05 | $7,261,800.08 | $34,338.71 | $68.00 |
| 2025-11-06 | $7,674,106.41 | $15,461.02 | $71.85 |
| 2025-11-07 | $7,333,025.18 | $698.29 | $68.66 |
| 2025-11-08 | $7,957,301.10 | $42,503.32 | $74.77 |
| 2025-11-09 | $7,792,353.78 | $8,095.58 | $73.13 |
| 2025-11-10 | $8,213,339.00 | $9,542.59 | $77.26 |
| 2025-11-11 | $9,175,611.18 | $114,349.84 | $86.65 |
| 2025-11-12 | $8,382,715.32 | $57,181.62 | $79.50 |
| 2025-11-13 | $8,244,465.50 | $23,009.54 | $78.19 |
| 2025-11-14 | $7,970,363.41 | $8,038.21 | $75.53 |
| 2025-11-15 | $7,372,368.99 | $29,312.94 | $69.56 |
| 2025-11-16 | $7,465,117.17 | $12,949.69 | $70.71 |
| 2025-11-17 | $7,313,071.00 | $5,277.48 | $69.32 |
| 2025-11-18 | $7,174,830.18 | $6,270.74 | $68.03 |
| 2025-11-19 | $7,458,938.85 | $6,728.64 | $70.72 |
| 2025-11-20 | $7,173,493.39 | $12,013.88 | $68.13 |
| 2025-11-21 | $6,827,039.73 | $10,190.00 | $64.67 |
| 2025-11-22 | $6,527,052.11 | $8,881.20 | $61.95 |
| 2025-11-23 | $6,457,444.51 | $7,130.87 | $61.15 |
| 2025-11-24 | $6,533,945.76 | $6,537.38 | $61.88 |
| 2025-11-25 | $6,955,172.02 | $3,692.29 | $65.96 |
| 2025-11-26 | $6,970,435.21 | $3,682.60 | $65.93 |
| 2025-11-27 | $7,122,122.24 | $1,685.65 | $67.57 |
| 2025-11-28 | $7,150,049.93 | $3,827.94 | $67.89 |
| 2025-11-29 | $7,213,528.37 | $2,240.79 | $68.48 |
| 2025-11-30 | $7,274,225.41 | $50,872.76 | $68.99 |
| 2025-12-01 | $7,203,351.80 | $6,715.98 | $68.15 |
| 2025-12-02 | $6,640,786.82 | $17,909.88 | $62.92 |
| 2025-12-03 | $7,230,715.08 | $10,281.63 | $68.55 |
| 2025-12-04 | $7,599,673.69 | $25,446.82 | $72.12 |
| 2025-12-05 | $7,335,371.52 | $7,375.01 | $69.57 |
| 2025-12-06 | $6,969,728.47 | $13,129.78 | $66.02 |
| 2025-12-07 | $6,935,086.16 | $4,482.97 | $65.63 |
| 2025-12-08 | $6,963,224.04 | $1,752.24 | $65.98 |
| 2025-12-09 | $7,073,426.55 | $26,281.81 | $67.10 |
| 2025-12-10 | $7,474,629.14 | $11,526.93 | $70.74 |
| 2025-12-11 | $7,256,721.20 | $14,991.08 | $68.71 |
| 2025-12-12 | $7,108,513.66 | $15,602.83 | $67.28 |
| 2025-12-13 | $6,974,322.91 | $14,476.43 | $66.08 |
| 2025-12-14 | $7,049,431.35 | $45,019.51 | $66.97 |
| 2025-12-15 | $6,909,459.74 | $3,288.42 | $65.63 |
| 2025-12-16 | $6,698,473.92 | $35,361.03 | $63.72 |
| 2025-12-17 | $6,709,972.99 | $6,239.89 | $63.92 |
| 2025-12-18 | $6,381,267.91 | $6,477.91 | $60.75 |
| 2025-12-19 | $6,295,186.66 | $177.26 | $60.31 |
| 2025-12-20 | $6,578,946.40 | $43,492.95 | $62.71 |
| 2025-12-21 | $6,821,599.31 | $15,592.62 | $65.26 |
| 2025-12-22 | $6,629,358.71 | $28,472.30 | $63.38 |
| 2025-12-23 | $6,500,651.60 | $15,374.99 | $61.69 |
| 2025-12-24 | $6,303,144.24 | $19,957.57 | $60.23 |
| 2025-12-25 | $6,318,524.84 | $9,538.81 | $60.43 |
| 2025-12-26 | $6,345,617.77 | $7,418.54 | $60.75 |
| 2025-12-27 | $6,389,041.78 | $5,116.24 | $61.23 |
| 2025-12-28 | $6,450,905.73 | $3,792.04 | $61.83 |
| 2025-12-29 | $6,469,722.70 | $10,804.88 | $62.51 |
| 2025-12-30 | $6,273,371.43 | $15,201.98 | $60.56 |
| 2025-12-31 | $6,238,164.08 | $8,473.92 | $60.19 |
| 2026-01-01 | $6,062,869.28 | $23,172.74 | $58.45 |
| 2026-01-02 | $6,235,856.78 | $35,540.31 | $60.27 |
| 2026-01-03 | $6,630,505.16 | $31,090.49 | $64.25 |
| 2026-01-04 | $6,579,041.21 | $16,167.12 | $63.79 |
| 2026-01-05 | $6,637,326.34 | $5,428.60 | $64.47 |
| 2026-01-06 | $6,903,092.74 | $19,641.07 | $66.97 |
| 2026-01-07 | $6,975,972.08 | $7,037.03 | $67.66 |
| 2026-01-08 | $6,672,373.48 | $2,152.42 | $64.77 |
| 2026-01-09 | $6,344,116.52 | $28,360.36 | $61.52 |
| 2026-01-10 | $6,365,673.35 | $3,595.82 | $61.75 |
| 2026-01-11 | $6,392,104.59 | $1,595.72 | $62.05 |
| 2026-01-12 | $6,464,161.96 | $860.88 | $62.75 |
| 2026-01-13 | $6,227,854.41 | $25,777.53 | $60.48 |
| 2026-01-14 | $6,771,152.96 | $10,885.46 | $65.88 |
| 2026-01-15 | $6,695,192.61 | $19,228.30 | $65.03 |
| 2026-01-16 | $6,541,219.66 | $19,757.64 | $63.41 |
| 2026-01-17 | $6,583,201.47 | $6,709.39 | $63.88 |
| 2026-01-18 | $6,591,590.72 | $290.08 | $63.96 |
| 2026-01-19 | $6,423,504.51 | $18,606.96 | $62.38 |
| 2026-01-20 | $6,203,200.07 | $21,805.54 | $60.10 |
| 2026-01-21 | $5,860,307.67 | $11,416.13 | $56.93 |
| 2026-01-22 | $6,009,763.13 | $13,979.05 | $58.39 |
| 2026-01-23 | $6,019,104.73 | $17,261.87 | $58.56 |
| 2026-01-24 | $6,019,323.68 | $8,022.61 | $58.62 |
| 2026-01-25 | $5,955,549.88 | $2,047.65 | $57.93 |
| 2026-01-26 | $5,723,722.80 | $2,668.89 | $55.77 |
| 2026-01-27 | $5,874,498.91 | $9,451.09 | $57.22 |
| 2026-01-28 | $5,977,826.73 | $4,044.60 | $58.21 |
| 2026-01-29 | $6,006,837.40 | $3,905.04 | $58.53 |
| 2026-01-30 | $5,657,148.25 | $8,128.17 | $55.16 |
| 2026-01-31 | $5,397,644.14 | $6,606.64 | $52.65 |
| 2026-02-01 | $4,955,160.17 | $7,082.52 | $48.38 |
| 2026-02-02 | $4,836,292.77 | $19,520.35 | $47.44 |
| 2026-02-03 | $5,043,179.96 | $19,551.56 | $49.49 |
| 2026-02-04 | $4,906,125.66 | $11,666.72 | $48.24 |
| 2026-02-05 | $4,804,637.42 | $13,164.88 | $47.27 |
| 2026-02-06 | $4,095,815.08 | $6,105.43 | $39.90 |
| 2026-02-07 | $4,558,344.72 | $22,203.72 | $44.94 |
| 2026-02-08 | $4,621,137.49 | $1,377.00 | $45.59 |
| 2026-02-09 | $4,561,775.70 | $3,411.96 | $44.93 |
| 2026-02-10 | $4,592,261.56 | $2,573.23 | $45.28 |
| 2026-02-11 | $4,468,226.86 | $3,979.32 | $44.07 |
| 2026-02-12 | $4,412,516.77 | $37,567.47 | $43.65 |
| 2026-02-13 | $4,445,429.92 | $6,830.52 | $44.02 |
| 2026-02-14 | $4,680,666.35 | $2,989.26 | $46.35 |
| 2026-02-15 | $4,909,496.23 | $8,102.69 | $48.64 |
| 2026-02-16 | $4,702,483.10 | $12,437.39 | $46.70 |
| 2026-02-17 | $4,795,977.07 | $9,350.99 | $47.71 |
| 2026-02-18 | $4,757,220.59 | $3,294.75 | $47.35 |
| 2026-02-19 | $4,637,692.52 | $5,164.56 | $46.06 |
| 2026-02-20 | $4,603,020.73 | $2,244.86 | $45.72 |
| 2026-02-21 | $4,479,700.53 | $41,547.46 | $44.41 |
| 2026-02-22 | $4,611,310.68 | $7,639.39 | $45.76 |
| 2026-02-23 | $4,548,624.77 | $3,331.32 | $45.13 |
| 2026-02-24 | $4,312,900.13 | $7,327.48 | $42.81 |
| 2026-02-25 | $4,360,338.45 | $8,882.62 | $43.31 |
| 2026-02-26 | $4,749,212.86 | $5,478.44 | $47.45 |
| 2026-02-27 | $4,654,511.35 | $5,524.48 | $46.21 |
| 2026-02-28 | $4,517,952.88 | $5,408.35 | $44.89 |
| 2026-03-01 | $4,541,584.77 | $2,819.48 | $45.09 |
| 2026-03-02 | $4,497,496.75 | $4,246.36 | $44.62 |
| 2026-03-03 | $4,779,220.81 | $5,512.21 | $47.49 |
| 2026-03-04 | $4,613,010.65 | $8,580.93 | $45.74 |
| 2026-03-05 | $4,849,821.27 | $11,904.20 | $48.12 |
| 2026-03-06 | $4,814,869.59 | $31,385.88 | $47.90 |
| 2026-03-07 | $4,604,914.47 | $426.06 | $45.82 |
| 2026-03-08 | $4,331,129.20 | $21,434.61 | $43.07 |
| 2026-03-09 | $4,252,121.44 | $24,217.63 | $42.29 |
| 2026-03-10 | $4,786,026.24 | $28,048.59 | $47.57 |
| 2026-03-11 | $4,687,080.88 | $12,653.63 | $46.62 |
| 2026-03-12 | $4,699,087.95 | $1,237.13 | $46.76 |
| 2026-03-13 | $4,779,919.94 | $2,774.68 | $47.52 |
| 2026-03-14 | $4,832,741.85 | $4,099.10 | $48.09 |
| 2026-03-15 | $4,720,800.70 | $9,798.07 | $46.94 |
| 2026-03-16 | $4,883,153.68 | $888.63 | $48.54 |
| 2026-03-17 | $5,167,047.29 | $10,225.60 | $51.29 |
| 2026-03-18 | $5,253,260.60 | $39,459.34 | $52.10 |
| 2026-03-19 | $5,037,868.16 | $30,232.52 | $49.95 |
| 2026-03-20 | $4,845,899.00 | $28,730.47 | $48.18 |
| 2026-03-21 | $4,592,385.04 | $2,521.19 | $45.55 |
| 2026-03-22 | $4,560,336.55 | $26,169.76 | $43.22 |
| 2026-03-23 | $4,170,551.30 | $24,462.96 | $41.33 |
| 2026-03-24 | $4,485,930.43 | $27,178.97 | $44.47 |
| 2026-03-25 | $4,541,431.10 | $11,094.34 | $45.08 |
| 2026-03-26 | $4,644,761.89 | $5,575.28 | $46.21 |
| 2026-03-27 | $4,158,312.75 | $22,952.37 | $41.35 |
| 2026-03-28 | $4,237,218.89 | $1,399.67 | $42.13 |
| 2026-03-29 | $4,203,739.03 | $2,037.80 | $41.77 |
| 2026-03-30 | $4,308,448.46 | $50,335.05 | $42.70 |
| 2026-03-31 | $4,469,772.06 | $28,710.89 | $44.31 |
| 2026-04-01 | $4,386,355.76 | $13,479.82 | $43.46 |
| 2026-04-02 | $4,637,187.76 | $33,179.71 | $45.91 |
| 2026-04-03 | $4,199,114.89 | $9,554.78 | $41.52 |
| 2026-04-04 | $3,933,174.20 | $24,046.72 | $38.89 |
| 2026-04-05 | $4,197,012.57 | $1,243.02 | $41.49 |
| 2026-04-06 | $4,219,204.66 | $8,894.89 | $41.55 |
| 2026-04-07 | $4,200,049.26 | $4,816.09 | $41.44 |
| 2026-04-08 | $4,393,668.25 | $10,927.04 | $43.28 |
| 2026-04-09 | $4,231,069.74 | $5,284.06 | $41.65 |
| 2026-04-10 | $4,444,949.50 | $31,163.27 | $43.74 |
| 2026-04-11 | $4,091,341.92 | $28,068.27 | $40.27 |
| 2026-04-12 | $4,121,195.60 | $26,679.06 | $40.55 |
| 2026-04-13 | $4,156,687.51 | $1,909.85 | $40.88 |
| 2026-04-14 | $4,494,692.00 | $21,123.01 | $44.23 |
| 2026-04-15 | $4,361,714.81 | $2,637.24 | $43.20 |
| 2026-04-16 | $4,500,348.49 | $6,506.65 | $44.65 |
| 2026-04-17 | $4,767,730.86 | $25,170.36 | $47.48 |
| 2026-04-18 | $4,883,631.83 | $6,001.78 | $48.65 |
| 2026-04-19 | $4,620,828.13 | $7,813.09 | $45.95 |
| 2026-04-20 | $4,339,076.66 | $16,452.67 | $43.06 |
| 2026-04-21 | $4,667,806.93 | $33,351.76 | $46.35 |
| 2026-04-22 | $4,450,008.45 | $18,933.17 | $44.22 |
| 2026-04-23 | $4,280,185.00 | $25,661.45 | $42.54 |
| 2026-04-24 | $4,539,351.57 | $5,952.34 | $45.17 |
| 2026-04-25 | $4,524,173.03 | $1,696.06 | $45.03 |
| 2026-04-26 | $4,611,959.37 | $72,606.50 | $46.12 |
| 2026-04-27 | $4,680,518.68 | $5,353.63 | $46.84 |
| 2026-04-28 | $4,614,357.32 | $6,368.31 | $46.24 |
| 2026-04-29 | $4,716,972.67 | $40,121.28 | $47.27 |
| 2026-04-30 | $4,449,297.52 | $3,752.36 | $44.57 |
| 2026-05-01 | $4,355,753.51 | $7,385.28 | $43.59 |
| 2026-05-02 | $4,389,423.78 | $2,617.58 | $43.93 |
| 2026-05-03 | $4,738,918.28 | $30,665.90 | $47.42 |
| 2026-05-04 | $4,191,180.57 | $26,256.19 | $41.90 |
| 2026-05-05 | $4,470,559.83 | $4,286.47 | $44.71 |
| 2026-05-06 | $4,517,396.84 | $822.77 | $45.18 |
| 2026-05-07 | $4,563,426.37 | $4,354.24 | $45.68 |
| 2026-05-08 | $4,513,862.13 | $3,328.73 | $45.20 |
| 2026-05-09 | $4,714,830.57 | $11,504.50 | $47.36 |
| 2026-05-10 | $4,732,998.43 | $25,524.15 | $47.55 |
| 2026-05-11 | $4,875,917.10 | $16,664.73 | $49.05 |
| 2026-05-12 | $4,731,284.48 | $29,774.66 | $47.68 |
| 2026-05-13 | $4,624,768.24 | $536.38 | $46.58 |
| 2026-05-14 | $4,530,512.60 | $4,849.54 | $45.59 |
| 2026-05-15 | $4,533,201.57 | $1,793.37 | $45.61 |
| 2026-05-16 | $4,403,313.95 | $2,424.84 | $44.33 |
| 2026-05-17 | $4,242,317.80 | $10,644.79 | $42.63 |
| 2026-05-18 | $4,137,385.92 | $638.11 | $41.65 |
| 2026-05-19 | $4,190,813.31 | $21,699.86 | $42.23 |
| 2026-05-20 | $4,175,701.81 | $9,678.66 | $42.08 |
| 2026-05-21 | $4,222,668.19 | $2,687.48 | $42.58 |
| 2026-05-22 | $4,276,753.92 | $10,426.73 | $43.18 |
| 2026-05-23 | $4,148,755.53 | $4,145.32 | $41.95 |
| 2026-05-24 | $4,194,100.04 | $2,446.38 | $42.35 |
| 2026-05-25 | $4,133,385.29 | $2,821.67 | $41.73 |
| 2026-05-26 | $4,123,661.37 | $225.65 | $41.64 |
| 2026-05-27 | $4,053,231.76 | $9,611.14 | $40.87 |
| 2026-05-28 | $3,888,494.01 | $3,626.38 | $39.23 |
| 2026-05-29 | $3,808,549.34 | $8,007.92 | $38.38 |
| 2026-05-30 | $3,785,168.53 | $2,522.09 | $38.13 |
| 2026-05-31 | $3,807,771.32 | $1,108.72 | $38.34 |
| 2026-06-01 | $3,758,059.46 | $36,835.59 | $38.08 |
| 2026-06-02 | $3,794,027.52 | $5,481.43 | $38.36 |
| 2026-06-03 | $3,575,775.29 | $13,712.13 | $36.19 |
| 2026-06-04 | $3,685,726.79 | $21,296.56 | $37.42 |
| 2026-06-05 | $3,482,435.05 | $6,296.37 | $35.36 |
| 2026-06-06 | $3,131,210.94 | $5,968.61 | $31.79 |
| 2026-06-07 | $3,101,665.79 | $2,226.99 | $31.48 |
| 2026-06-08 | $3,228,355.00 | $5,675.06 | $32.67 |
| 2026-06-09 | $3,215,564.61 | $5,234.71 | $32.59 |
| 2026-06-10 | $3,112,086.65 | $8,906.39 | $31.49 |
| 2026-06-11 | $3,035,718.73 | $2,975.31 | $30.72 |
| 2026-06-12 | $3,167,638.24 | $3,510.40 | $32.05 |
| 2026-06-13 | $2,960,712.07 | $13,222.69 | $30.08 |
| 2026-06-14 | $3,389,044.61 | $21,036.81 | $34.30 |
| 2026-06-15 | $3,278,432.55 | $632.44 | $33.23 |
| 2026-06-16 | $3,389,953.85 | $9,162.79 | $34.29 |
| 2026-06-17 | $3,510,801.82 | $21,421.80 | $35.63 |
| 2026-06-18 | $3,526,839.94 | $21,507.77 | $35.88 |
| 2026-06-19 | $3,463,917.30 | $5,272.77 | $35.27 |
| 2026-06-20 | $3,262,884.60 | $22,655.28 | $33.19 |
| 2026-06-21 | $3,484,471.49 | $2,552.37 | $35.42 |
| 2026-06-22 | $3,451,129.80 | $2,619.63 | $35.11 |
| 2026-06-23 | $3,295,377.79 | $21,142.61 | $33.57 |
| 2026-06-24 | $3,178,624.11 | $23,597.48 | $32.48 |
| 2026-06-25 | $3,324,021.83 | $8,837.85 | $33.91 |
| 2026-06-26 | $3,280,734.73 | $19,592.76 | $33.55 |
| 2026-06-27 | $3,422,144.22 | $27,348.35 | $35.17 |
| 2026-06-28 | $3,422,782.05 | $2,604.24 | $35.17 |
| 2026-06-29 | $3,376,100.69 | $6,031.61 | $34.68 |
| 2026-06-30 | $3,322,496.22 | $24,125.55 | $34.15 |
| 2026-07-01 | $3,308,836.94 | $6,067.00 | $33.97 |
| 2026-07-02 | $3,352,027.92 | $4,943.08 | $34.38 |
| 2026-07-03 | $3,568,559.50 | $6,834.33 | $36.64 |
| 2026-07-04 | $3,665,579.62 | $4,652.23 | $37.61 |
| 2026-07-05 | $3,655,564.65 | $3,490.25 | $37.47 |
| 2026-07-05 | $3,600,297.79 | $3,518.47 | $36.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
