dHEDGE DAO DHT #2269
$0.0411 2.18% (1d)
Market Overview
dHEDGE DAO current market price is $0.0411 with a 24 hour trading volume of $137. The total available supply of dHEDGE DAO is 100.00M DHT with a maximum supply of 100.00M DHT. It has secured Rank 2269 in the cryptocurrency market with a marketcap of $2,234.11K. The DHT price is 0.56% up in the last one hour.
The high price of the dHEDGE DAO is $0.0421 and low price is $0.0407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dHEDGE DAO Rank
2269
dHEDGE DAO Price
$0.0411
Market Cap
$2,234.11K 2.18%
Fully Diluted Valuation
$4,107.76K
Trading Volume(24h)
$137
Circulating Supply
54.39M DHT
Total Supply
100.00M DHT
Max Supply
100.00M DHT
High(24h)
$0.0421
Low(24h)
$0.0407
All-time High
$5.52 99.26%
22 Mar 2021
All-time Low
$0.0192 114.18%
22 Jun 2026
Cryptocurrency dHEDGE DAO Calculator
Want to convert more cryptocurrencies?
dHEDGE DAO Price Chart
1h
0.56%
24h
2.18%
7d
0.62%
14d
5.38%
30d
19.18%
60d
9.49%
200d
46.64%
1y
66.44%
dHEDGE DAO Historical Data
Historical data of dHEDGE DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $7,664,015.62 | $7,809.45 | $0.13 |
| 2025-07-17 | $8,008,591.66 | $6,511.99 | $0.14 |
| 2025-07-18 | $8,438,099.39 | $9,384.54 | $0.15 |
| 2025-07-19 | $8,430,465.62 | $10,115.96 | $0.15 |
| 2025-07-20 | $8,220,790.83 | $13,109.78 | $0.14 |
| 2025-07-21 | $8,483,876.67 | $5,597.21 | $0.15 |
| 2025-07-22 | $8,639,362.81 | $10,558.89 | $0.15 |
| 2025-07-23 | $8,245,003.42 | $12,784.72 | $0.15 |
| 2025-07-24 | $8,015,618.25 | $10,802.26 | $0.14 |
| 2025-07-25 | $8,031,686.27 | $6,285.24 | $0.14 |
| 2025-07-26 | $8,132,497.95 | $10,320.99 | $0.15 |
| 2025-07-27 | $8,542,695.58 | $5,185.58 | $0.15 |
| 2025-07-28 | $8,349,885.41 | $3,247.39 | $0.15 |
| 2025-07-29 | $8,108,546.07 | $13,593.53 | $0.15 |
| 2025-07-30 | $8,618,491.21 | $7,213.69 | $0.16 |
| 2025-07-31 | $8,793,147.61 | $4,002.77 | $0.16 |
| 2025-08-01 | $8,334,454.71 | $7,432.47 | $0.15 |
| 2025-08-02 | $7,922,823.89 | $8,266.06 | $0.15 |
| 2025-08-03 | $7,820,985.56 | $3,654.53 | $0.14 |
| 2025-08-04 | $7,830,290.97 | $3,084.77 | $0.14 |
| 2025-08-05 | $7,866,182.74 | $5,242.06 | $0.14 |
| 2025-08-06 | $7,970,839.87 | $10,871.81 | $0.15 |
| 2025-08-07 | $7,890,114.28 | $2,917.43 | $0.14 |
| 2025-08-08 | $8,480,483.79 | $7,590.97 | $0.16 |
| 2025-08-09 | $8,626,456.56 | $8,568.05 | $0.16 |
| 2025-08-10 | $8,783,854.40 | $7,803.96 | $0.16 |
| 2025-08-11 | $8,757,471.86 | $6,925.76 | $0.16 |
| 2025-08-12 | $8,504,621.14 | $3,671.37 | $0.16 |
| 2025-08-13 | $9,499,574.04 | $10,735.63 | $0.17 |
| 2025-08-14 | $9,905,891.48 | $14,459.87 | $0.18 |
| 2025-08-15 | $9,432,092.27 | $7,947.35 | $0.17 |
| 2025-08-16 | $9,203,487.29 | $19,233.24 | $0.17 |
| 2025-08-17 | $9,040,945.66 | $3,294.61 | $0.17 |
| 2025-08-18 | $8,742,999.87 | $3,649.33 | $0.16 |
| 2025-08-19 | $8,598,527.56 | $3,431.41 | $0.16 |
| 2025-08-20 | $8,550,057.75 | $3,216.74 | $0.16 |
| 2025-08-21 | $8,602,508.93 | $2,973.72 | $0.16 |
| 2025-08-22 | $8,665,565.42 | $7,502.78 | $0.16 |
| 2025-08-23 | $9,616,408.02 | $12,445.59 | $0.18 |
| 2025-08-24 | $9,566,317.37 | $1,443.86 | $0.18 |
| 2025-08-25 | $9,276,703.21 | $4,238.29 | $0.17 |
| 2025-08-26 | $8,924,305.31 | $8,302.52 | $0.16 |
| 2025-08-27 | $9,293,212.57 | $5,062.29 | $0.17 |
| 2025-08-28 | $9,195,876.71 | $3,560.37 | $0.17 |
| 2025-08-29 | $9,291,889.00 | $3,847.00 | $0.17 |
| 2025-08-30 | $9,220,964.80 | $3,157.25 | $0.17 |
| 2025-08-31 | $9,155,518.34 | $4,151.45 | $0.17 |
| 2025-09-01 | $9,265,132.19 | $7,915.61 | $0.17 |
| 2025-09-02 | $9,081,754.21 | $11,789.85 | $0.17 |
| 2025-09-03 | $9,066,552.93 | $3,849.60 | $0.17 |
| 2025-09-04 | $9,320,506.88 | $8,622.66 | $0.17 |
| 2025-09-05 | $9,211,371.16 | $4,358.23 | $0.17 |
| 2025-09-06 | $9,243,851.58 | $3,466.12 | $0.17 |
| 2025-09-07 | $9,238,148.18 | $3,115.80 | $0.17 |
| 2025-09-08 | $9,219,427.68 | $2,893.05 | $0.17 |
| 2025-09-09 | $9,721,004.94 | $18,251.48 | $0.18 |
| 2025-09-10 | $9,895,470.43 | $5,214.98 | $0.18 |
| 2025-09-11 | $9,684,812.73 | $7,127.34 | $0.18 |
| 2025-09-12 | $10,041,124.20 | $22,401.42 | $0.18 |
| 2025-09-13 | $9,951,481.27 | $18,703.71 | $0.18 |
| 2025-09-14 | $9,692,726.38 | $6,329.90 | $0.18 |
| 2025-09-15 | $9,669,187.21 | $9,786.05 | $0.18 |
| 2025-09-16 | $9,682,766.10 | $116,499.30 | $0.18 |
| 2025-09-17 | $9,678,114.48 | $21,578.45 | $0.18 |
| 2025-09-18 | $9,691,173.18 | $6,999.48 | $0.18 |
| 2025-09-19 | $9,652,425.98 | $6,215.64 | $0.18 |
| 2025-09-20 | $9,847,028.04 | $11,132.04 | $0.18 |
| 2025-09-21 | $10,055,257.16 | $7,063.73 | $0.18 |
| 2025-09-22 | $10,168,141.17 | $9,316.34 | $0.19 |
| 2025-09-23 | $8,888,375.18 | $21,424.63 | $0.16 |
| 2025-09-24 | $8,665,821.10 | $5,549.68 | $0.16 |
| 2025-09-25 | $8,671,057.19 | $2,982.12 | $0.16 |
| 2025-09-26 | $8,012,274.43 | $4,333.89 | $0.15 |
| 2025-09-27 | $8,623,821.58 | $3,122.69 | $0.16 |
| 2025-09-28 | $8,228,559.68 | $4,523.63 | $0.15 |
| 2025-09-29 | $8,288,685.25 | $5,137.16 | $0.15 |
| 2025-09-30 | $8,241,858.09 | $3,187.11 | $0.15 |
| 2025-10-01 | $8,190,590.09 | $3,880.11 | $0.15 |
| 2025-10-02 | $8,743,625.10 | $515.28 | $0.16 |
| 2025-10-03 | $8,543,174.44 | $506.90 | $0.17 |
| 2025-10-04 | $8,835,795.94 | $5,622.42 | $0.16 |
| 2025-10-05 | $8,423,674.66 | $3,462.39 | $0.15 |
| 2025-10-06 | $8,982,998.84 | $3,690.19 | $0.17 |
| 2025-10-07 | $9,060,142.11 | $3,715.77 | $0.17 |
| 2025-10-08 | $8,967,133.55 | $3,296.17 | $0.16 |
| 2025-10-09 | $8,989,435.45 | $3,282.88 | $0.17 |
| 2025-10-10 | $8,305,942.74 | $12,175.18 | $0.15 |
| 2025-10-11 | $7,370,943.44 | $23,541.35 | $0.14 |
| 2025-10-12 | $6,865,800.51 | $16,737.27 | $0.13 |
| 2025-10-13 | $7,027,955.53 | $16,399.06 | $0.13 |
| 2025-10-14 | $7,600,472.11 | $2,077.61 | $0.13 |
| 2025-10-15 | $6,592,847.58 | $23,231.95 | $0.12 |
| 2025-10-16 | $6,773,707.00 | $2,527.34 | $0.12 |
| 2025-10-17 | $5,757,937.37 | $17,622.12 | $0.11 |
| 2025-10-18 | $6,349,059.68 | $3,594.40 | $0.12 |
| 2025-10-19 | $6,779,635.27 | $2,293.75 | $0.12 |
| 2025-10-20 | $6,759,735.71 | $2,315.17 | $0.12 |
| 2025-10-21 | $6,579,504.92 | $5,030.32 | $0.12 |
| 2025-10-22 | $6,691,779.72 | $2,528.13 | $0.12 |
| 2025-10-23 | $5,788,420.94 | $3,591.46 | $0.11 |
| 2025-10-24 | $5,822,470.25 | $4,577.36 | $0.11 |
| 2025-10-25 | $5,961,866.55 | $1,107.21 | $0.11 |
| 2025-10-26 | $6,194,881.78 | $1,995.86 | $0.11 |
| 2025-10-27 | $6,184,767.61 | $3,065.79 | $0.11 |
| 2025-10-28 | $6,498,217.63 | $17,876.78 | $0.12 |
| 2025-10-29 | $6,878,443.14 | $8,438.16 | $0.13 |
| 2025-10-30 | $7,051,151.68 | $2,946.11 | $0.13 |
| 2025-10-31 | $7,598,904.64 | $11,080.54 | $0.14 |
| 2025-11-01 | $7,378,301.13 | $19,133.16 | $0.14 |
| 2025-11-02 | $7,547,352.86 | $2,892.67 | $0.14 |
| 2025-11-03 | $7,531,440.67 | $3,169.29 | $0.14 |
| 2025-11-04 | $6,742,982.51 | $1,227.42 | $0.12 |
| 2025-11-05 | $7,187,158.32 | $3,430.53 | $0.13 |
| 2025-11-06 | $7,321,380.65 | $3,319.24 | $0.13 |
| 2025-11-07 | $7,499,506.63 | $2,708.04 | $0.14 |
| 2025-11-08 | $6,832,984.17 | $6,082.42 | $0.13 |
| 2025-11-09 | $6,545,066.54 | $3,314.92 | $0.12 |
| 2025-11-10 | $6,961,147.80 | $3,978.95 | $0.13 |
| 2025-11-11 | $6,985,874.56 | $3,497.68 | $0.13 |
| 2025-11-12 | $6,887,211.43 | $3,495.43 | $0.13 |
| 2025-11-13 | $7,108,739.64 | $16,214.79 | $0.13 |
| 2025-11-14 | $7,118,255.44 | $5,276.24 | $0.13 |
| 2025-11-15 | $6,763,192.67 | $244.19 | $0.12 |
| 2025-11-16 | $6,992,249.21 | $2,722.11 | $0.13 |
| 2025-11-17 | $6,986,342.66 | $2,441.80 | $0.13 |
| 2025-11-18 | $6,928,730.14 | $2,602.15 | $0.13 |
| 2025-11-19 | $6,573,929.14 | $1,696.49 | $0.12 |
| 2025-11-20 | $5,324,038.93 | $34,028.16 | $0.10 |
| 2025-11-21 | $5,323,404.50 | $4,075.08 | $0.10 |
| 2025-11-22 | $5,400,917.13 | $10,571.29 | $0.10 |
| 2025-11-23 | $5,174,527.58 | $2,476.23 | $0.10 |
| 2025-11-24 | $5,560,149.33 | $9,678.01 | $0.10 |
| 2025-11-25 | $5,381,236.11 | $5,728.40 | $0.09 |
| 2025-11-26 | $5,040,472.97 | $3,871.79 | $0.09 |
| 2025-11-27 | $5,063,140.16 | $16,770.74 | $0.09 |
| 2025-11-28 | $5,064,269.34 | $12,435.34 | $0.09 |
| 2025-11-29 | $5,102,370.27 | $9,416.95 | $0.09 |
| 2025-11-30 | $5,112,055.41 | $8,356.17 | $0.09 |
| 2025-12-01 | $5,104,064.94 | $9,080.43 | $0.09 |
| 2025-12-02 | $4,380,846.66 | $9,384.75 | $0.08 |
| 2025-12-03 | $4,828,708.27 | $8,897.36 | $0.09 |
| 2025-12-04 | $5,016,752.89 | $505.02 | $0.09 |
| 2025-12-05 | $5,288,267.16 | $9,491.15 | $0.10 |
| 2025-12-06 | $5,322,119.04 | $11,323.39 | $0.10 |
| 2025-12-07 | $5,391,715.31 | $9,161.64 | $0.10 |
| 2025-12-08 | $5,376,755.25 | $9,184.06 | $0.10 |
| 2025-12-09 | $5,401,130.82 | $9,042.82 | $0.10 |
| 2025-12-10 | $5,213,593.95 | $15,421.00 | $0.10 |
| 2025-12-11 | $5,300,542.21 | $10,502.99 | $0.10 |
| 2025-12-12 | $5,280,289.00 | $10,224.75 | $0.10 |
| 2025-12-13 | $5,100,403.22 | $13,403.28 | $0.09 |
| 2025-12-14 | $4,977,820.96 | $9,257.64 | $0.09 |
| 2025-12-15 | $5,437,962.08 | $17,150.08 | $0.10 |
| 2025-12-16 | $5,810,744.04 | $10,966.29 | $0.11 |
| 2025-12-17 | $6,602,249.55 | $7,267.52 | $0.12 |
| 2025-12-18 | $6,150,057.91 | $2,797.11 | $0.11 |
| 2025-12-19 | $6,088,309.91 | $7,000.19 | $0.11 |
| 2025-12-20 | $6,208,632.04 | $2,325.26 | $0.11 |
| 2025-12-21 | $6,235,786.48 | $2,913.45 | $0.11 |
| 2025-12-22 | $6,198,308.21 | $2,595.66 | $0.11 |
| 2025-12-23 | $6,590,781.34 | $7,230.22 | $0.12 |
| 2025-12-24 | $6,213,991.55 | $2,096.86 | $0.11 |
| 2025-12-25 | $7,248,677.16 | $5,911.74 | $0.13 |
| 2025-12-26 | $7,152,871.93 | $2,849.51 | $0.13 |
| 2025-12-27 | $7,208,849.09 | $3,564.29 | $0.13 |
| 2025-12-28 | $7,189,829.04 | $2,680.03 | $0.13 |
| 2025-12-29 | $7,088,173.18 | $2,540.55 | $0.13 |
| 2025-12-30 | $7,901,779.77 | $14,016.16 | $0.15 |
| 2025-12-31 | $7,846,860.48 | $3,174.22 | $0.14 |
| 2026-01-01 | $8,001,726.56 | $4,569.07 | $0.14 |
| 2026-01-02 | $8,091,402.47 | $2,660.14 | $0.15 |
| 2026-01-03 | $7,938,296.91 | $766.29 | $0.15 |
| 2026-01-04 | $8,172,926.33 | $4,716.47 | $0.15 |
| 2026-01-05 | $9,015,812.98 | $13,884.11 | $0.17 |
| 2026-01-06 | $9,061,275.73 | $11,462.89 | $0.17 |
| 2026-01-07 | $9,177,025.67 | $3,833.43 | $0.17 |
| 2026-01-08 | $8,815,980.07 | $4,489.65 | $0.16 |
| 2026-01-09 | $9,029,863.99 | $3,749.42 | $0.17 |
| 2026-01-10 | $8,741,310.42 | $6,370.31 | $0.16 |
| 2026-01-11 | $9,065,330.78 | $3,283.56 | $0.17 |
| 2026-01-12 | $9,093,153.99 | $3,097.23 | $0.17 |
| 2026-01-13 | $9,006,244.24 | $3,561.30 | $0.17 |
| 2026-01-14 | $9,523,120.08 | $5,736.22 | $0.18 |
| 2026-01-15 | $9,324,672.74 | $5,821.44 | $0.17 |
| 2026-01-16 | $9,907,755.55 | $9,778.93 | $0.18 |
| 2026-01-17 | $9,880,043.06 | $5,834.70 | $0.18 |
| 2026-01-18 | $9,896,068.31 | $3,610.86 | $0.18 |
| 2026-01-19 | $9,718,580.94 | $5,699.52 | $0.18 |
| 2026-01-20 | $10,194,997.21 | $11,189.57 | $0.19 |
| 2026-01-21 | $9,704,758.94 | $272.72 | $0.18 |
| 2026-01-22 | $9,233,303.80 | $3,359.00 | $0.17 |
| 2026-01-23 | $9,164,392.33 | $3,334.39 | $0.17 |
| 2026-01-24 | $9,200,229.62 | $5,177.60 | $0.17 |
| 2026-01-25 | $9,120,380.18 | $3,096.76 | $0.17 |
| 2026-01-26 | $9,102,578.94 | $3,135.30 | $0.17 |
| 2026-01-27 | $9,161,292.54 | $3,854.23 | $0.17 |
| 2026-01-28 | $9,462,896.43 | $3,296.64 | $0.17 |
| 2026-01-29 | $9,216,568.49 | $5,053.48 | $0.17 |
| 2026-01-30 | $8,682,702.45 | $4,092.10 | $0.16 |
| 2026-01-31 | $9,068,097.37 | $3,188.93 | $0.17 |
| 2026-02-01 | $7,580,100.62 | $466.52 | $0.14 |
| 2026-02-02 | $8,880,366.46 | $3,561.63 | $0.16 |
| 2026-02-03 | $8,851,416.76 | $3,617.79 | $0.16 |
| 2026-02-04 | $6,830,355.61 | $397.20 | $0.13 |
| 2026-02-05 | $6,773,645.98 | $662.26 | $0.12 |
| 2026-02-06 | $5,556,381.43 | $3,776.50 | $0.10 |
| 2026-02-07 | $6,095,286.45 | $1,128.76 | $0.11 |
| 2026-02-08 | $7,563,473.25 | $3,156.59 | $0.14 |
| 2026-02-09 | $7,684,304.14 | $2,931.84 | $0.14 |
| 2026-02-10 | $7,673,462.05 | $3,157.81 | $0.14 |
| 2026-02-11 | $7,916,166.62 | $2,648.14 | $0.15 |
| 2026-02-12 | $7,807,321.86 | $2,719.72 | $0.14 |
| 2026-02-13 | $4,156,601.79 | $29,047.21 | $0.08 |
| 2026-02-14 | $4,477,228.87 | $2,111.97 | $0.08 |
| 2026-02-15 | $4,074,330.21 | $7,365.42 | $0.07 |
| 2026-02-16 | $3,763,155.87 | $5,988.53 | $0.07 |
| 2026-02-17 | $4,005,788.95 | $8,110.28 | $0.07 |
| 2026-02-18 | $3,982,964.44 | $6,936.32 | $0.07 |
| 2026-02-19 | $3,826,207.83 | $7,071.32 | $0.07 |
| 2026-02-20 | $4,110,073.23 | $8,268.20 | $0.08 |
| 2026-02-21 | $4,117,756.25 | $7,182.53 | $0.08 |
| 2026-02-22 | $4,129,877.69 | $7,871.76 | $0.08 |
| 2026-02-23 | $4,123,720.82 | $6,860.61 | $0.08 |
| 2026-02-24 | $4,112,005.60 | $6,990.56 | $0.08 |
| 2026-02-25 | $4,121,539.96 | $7,115.88 | $0.08 |
| 2026-02-26 | $4,152,135.08 | $7,527.58 | $0.08 |
| 2026-02-27 | $4,289,382.16 | $999.36 | $0.08 |
| 2026-02-28 | $3,983,752.02 | $7,164.13 | $0.07 |
| 2026-03-01 | $3,990,563.47 | $6,838.06 | $0.07 |
| 2026-03-02 | $3,979,260.69 | $6,740.00 | $0.07 |
| 2026-03-03 | $4,329,061.34 | $6,830.99 | $0.08 |
| 2026-03-04 | $4,329,469.11 | $7,126.12 | $0.08 |
| 2026-03-05 | $4,340,104.95 | $7,654.65 | $0.08 |
| 2026-03-06 | $4,334,950.14 | $7,649.91 | $0.08 |
| 2026-03-07 | $4,330,488.63 | $7,133.55 | $0.08 |
| 2026-03-08 | $4,328,077.70 | $7,388.45 | $0.08 |
| 2026-03-09 | $4,330,089.58 | $7,158.43 | $0.08 |
| 2026-03-10 | $4,330,872.23 | $6,826.90 | $0.08 |
| 2026-03-11 | $4,331,282.20 | $7,185.48 | $0.08 |
| 2026-03-12 | $4,134,805.30 | $7,064.26 | $0.08 |
| 2026-03-13 | $4,546,320.21 | $5,274.07 | $0.08 |
| 2026-03-14 | $4,352,560.18 | $3,191.03 | $0.08 |
| 2026-03-15 | $4,337,226.63 | $2,938.58 | $0.08 |
| 2026-03-16 | $4,416,330.99 | $3,545.90 | $0.08 |
| 2026-03-17 | $4,865,983.79 | $682.01 | $0.09 |
| 2026-03-18 | $4,848,939.23 | $267.22 | $0.09 |
| 2026-03-19 | $4,631,081.86 | $32.56 | $0.09 |
| 2026-03-20 | $4,359,333.46 | $247.38 | $0.08 |
| 2026-03-21 | $4,466,892.74 | $186.40 | $0.08 |
| 2026-03-22 | $4,434,286.90 | $140.38 | $0.08 |
| 2026-03-23 | $4,249,918.06 | $270.72 | $0.08 |
| 2026-03-24 | $4,401,606.87 | $484.22 | $0.08 |
| 2026-03-25 | $4,396,780.93 | $92.67 | $0.08 |
| 2026-03-26 | $4,564,247.88 | $122.02 | $0.08 |
| 2026-03-27 | $4,201,524.09 | $179.73 | $0.08 |
| 2026-03-28 | $4,119,288.10 | $44.60 | $0.08 |
| 2026-03-29 | $4,057,894.81 | $28.93 | $0.07 |
| 2026-03-30 | $4,220,890.99 | $332.26 | $0.08 |
| 2026-03-31 | $4,219,379.98 | $118.20 | $0.08 |
| 2026-04-01 | $4,312,388.36 | $117.09 | $0.08 |
| 2026-04-02 | $4,366,663.75 | $292.76 | $0.08 |
| 2026-04-03 | $4,190,129.91 | $69.55 | $0.08 |
| 2026-04-04 | $4,251,589.19 | $91.09 | $0.08 |
| 2026-04-05 | $4,214,765.18 | $43.18 | $0.08 |
| 2026-04-06 | $4,298,036.60 | $157.66 | $0.08 |
| 2026-04-07 | $4,254,359.33 | $31.66 | $0.08 |
| 2026-04-08 | $4,544,802.29 | $373.53 | $0.08 |
| 2026-04-09 | $4,304,532.68 | $3,614.42 | $0.08 |
| 2026-04-10 | $4,335,345.49 | $191.47 | $0.08 |
| 2026-04-11 | $4,429,641.01 | $52.73 | $0.08 |
| 2026-04-12 | $4,493,859.08 | $257.66 | $0.08 |
| 2026-04-13 | $4,272,187.69 | $78.89 | $0.08 |
| 2026-04-14 | $4,651,275.20 | $382.86 | $0.09 |
| 2026-04-15 | $4,601,428.24 | $283.65 | $0.08 |
| 2026-04-16 | $4,693,831.83 | $184.92 | $0.09 |
| 2026-04-17 | $4,051,987.68 | $17,149.98 | $0.07 |
| 2026-04-18 | $4,373,488.78 | $2,101.64 | $0.08 |
| 2026-04-19 | $3,992,897.89 | $5,326.39 | $0.07 |
| 2026-04-20 | $3,830,547.50 | $276.66 | $0.07 |
| 2026-04-21 | $3,965,952.30 | $17.94 | $0.07 |
| 2026-04-22 | $4,138,231.43 | $788.07 | $0.08 |
| 2026-04-23 | $4,121,505.69 | $128.94 | $0.08 |
| 2026-04-24 | $3,952,345.00 | $785.06 | $0.07 |
| 2026-04-25 | $3,984,582.44 | $654.15 | $0.07 |
| 2026-04-26 | $3,923,615.65 | $329.98 | $0.07 |
| 2026-04-27 | $4,009,152.88 | $37.15 | $0.07 |
| 2026-04-28 | $3,888,654.36 | $259.76 | $0.07 |
| 2026-04-29 | $3,889,690.79 | $136.73 | $0.07 |
| 2026-04-30 | $3,782,915.82 | $94.46 | $0.07 |
| 2026-05-01 | $3,823,188.08 | $47.07 | $0.07 |
| 2026-05-02 | $3,840,610.97 | $41.41 | $0.07 |
| 2026-05-03 | $3,941,104.58 | $100.02 | $0.07 |
| 2026-05-04 | $3,920,016.86 | $78.71 | $0.07 |
| 2026-05-05 | $2,869,090.82 | $23,108.35 | $0.05 |
| 2026-05-06 | $2,836,795.93 | $1,834.18 | $0.05 |
| 2026-05-07 | $2,793,439.62 | $626.06 | $0.05 |
| 2026-05-08 | $2,763,395.84 | $351.27 | $0.05 |
| 2026-05-09 | $2,799,585.87 | $1,176.17 | $0.05 |
| 2026-05-10 | $2,789,437.76 | $379.39 | $0.05 |
| 2026-05-11 | $2,839,673.11 | $133.61 | $0.05 |
| 2026-05-12 | $2,809,265.28 | $1,163.37 | $0.05 |
| 2026-05-13 | $2,774,689.72 | $486.92 | $0.05 |
| 2026-05-14 | $2,673,391.59 | $1,277.43 | $0.05 |
| 2026-05-15 | $2,686,187.68 | $88.27 | $0.05 |
| 2026-05-16 | $2,602,833.14 | $144.53 | $0.05 |
| 2026-05-17 | $2,539,365.15 | $32.85 | $0.05 |
| 2026-05-18 | $2,469,224.36 | $97.03 | $0.05 |
| 2026-05-19 | $2,533,581.17 | $73.58 | $0.05 |
| 2026-05-20 | $2,457,609.24 | $100.68 | $0.05 |
| 2026-05-21 | $2,547,661.85 | $181.24 | $0.05 |
| 2026-05-22 | $2,471,146.48 | $633.78 | $0.05 |
| 2026-05-23 | $2,348,129.09 | $121.46 | $0.04 |
| 2026-05-24 | $2,457,195.54 | $270.44 | $0.05 |
| 2026-05-25 | $2,420,907.23 | $165.88 | $0.04 |
| 2026-05-26 | $2,440,066.04 | $29.52 | $0.04 |
| 2026-05-27 | $2,398,516.39 | $326.82 | $0.04 |
| 2026-05-28 | $2,335,877.77 | $60.08 | $0.04 |
| 2026-05-29 | $2,326,543.35 | $272.64 | $0.04 |
| 2026-05-30 | $2,178,518.61 | $1,751.93 | $0.04 |
| 2026-05-31 | $2,192,653.80 | $41.96 | $0.04 |
| 2026-06-01 | $2,143,072.29 | $62.88 | $0.04 |
| 2026-06-02 | $2,216,573.62 | $194.54 | $0.04 |
| 2026-06-03 | $2,045,379.03 | $192.18 | $0.04 |
| 2026-06-04 | $1,971,462.58 | $329.93 | $0.04 |
| 2026-06-05 | $1,921,282.60 | $707.96 | $0.04 |
| 2026-06-06 | $1,746,663.95 | $234.02 | $0.03 |
| 2026-06-07 | $1,703,865.98 | $88.62 | $0.03 |
| 2026-06-08 | $1,715,004.15 | $992.91 | $0.03 |
| 2026-06-09 | $1,719,491.16 | $67.81 | $0.03 |
| 2026-06-10 | $1,719,921.34 | $152.14 | $0.03 |
| 2026-06-11 | $1,645,885.35 | $107.43 | $0.03 |
| 2026-06-12 | $1,707,174.91 | $213.29 | $0.03 |
| 2026-06-13 | $1,756,859.35 | $951.62 | $0.03 |
| 2026-06-14 | $1,152,563.51 | $5,375.75 | $0.02 |
| 2026-06-15 | $1,189,982.58 | $146.94 | $0.02 |
| 2026-06-16 | $1,464,377.14 | $1,446.13 | $0.03 |
| 2026-06-17 | $1,655,526.04 | $257.21 | $0.03 |
| 2026-06-18 | $1,582,766.32 | $198.17 | $0.03 |
| 2026-06-19 | $1,649,366.83 | $322.97 | $0.03 |
| 2026-06-20 | $1,545,966.31 | $372.67 | $0.03 |
| 2026-06-21 | $1,612,145.57 | $871.85 | $0.03 |
| 2026-06-22 | $1,560,081.16 | $1,586.09 | $0.03 |
| 2026-06-23 | $1,544,386.96 | $1,321.00 | $0.03 |
| 2026-06-24 | $1,540,747.64 | $664.56 | $0.03 |
| 2026-06-25 | $1,334,865.93 | $237.12 | $0.02 |
| 2026-06-26 | $1,422,894.21 | $175.48 | $0.03 |
| 2026-06-27 | $1,359,330.34 | $103.34 | $0.02 |
| 2026-06-28 | $1,316,997.09 | $228.24 | $0.02 |
| 2026-06-29 | $1,357,210.70 | $125.35 | $0.02 |
| 2026-06-30 | $1,312,692.46 | $47.32 | $0.02 |
| 2026-07-01 | $1,271,509.02 | $84.35 | $0.02 |
| 2026-07-02 | $1,301,236.88 | $85.22 | $0.02 |
| 2026-07-03 | $1,365,226.15 | $117.20 | $0.03 |
| 2026-07-04 | $1,423,355.48 | $150.16 | $0.03 |
| 2026-07-05 | $1,441,703.45 | $38.14 | $0.03 |
| 2026-07-06 | $1,445,971.28 | $24.52 | $0.03 |
| 2026-07-07 | $1,506,041.17 | $76.71 | $0.03 |
| 2026-07-08 | $1,427,170.49 | $71.89 | $0.03 |
| 2026-07-09 | $1,399,444.23 | $88.67 | $0.03 |
| 2026-07-10 | $1,352,600.11 | $800.70 | $0.02 |
| 2026-07-11 | $1,390,221.53 | $44.35 | $0.03 |
| 2026-07-12 | $1,449,121.89 | $1,366.45 | $0.03 |
| 2026-07-13 | $1,354,517.07 | $290.59 | $0.02 |
| 2026-07-14 | $1,332,587.18 | $53.48 | $0.02 |
| 2026-07-15 | $1,407,669.36 | $438.61 | $0.03 |
| 2026-07-15 | $1,409,163.82 | $763.24 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
