Dimitra DMTR #1561
$0.007355 2.29% (1d)
Market Overview
Dimitra current market price is $0.007355 with a 24 hour trading volume of $88,540. The total available supply of Dimitra is 0.97B DMTR with a maximum supply of 1.00B DMTR. It has secured Rank 1561 in the cryptocurrency market with a marketcap of $5,808.80K. The DMTR price is 0.16% up in the last one hour.
The high price of the Dimitra is $0.007347 and low price is $0.007145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dimitra Rank
1561
Dimitra Price
$0.007355
Market Cap
$5,808.80K 2.49%
Fully Diluted Valuation
$7,141.72K
Trading Volume(24h)
$88,540
Circulating Supply
789.83M DMTR
Total Supply
0.97B DMTR
Max Supply
1.00B DMTR
High(24h)
$0.007347
Low(24h)
$0.007145
All-time High
$5.95 99.88%
22 Sep 2021
All-time Low
$0.002693 173.05%
16 Dec 2022
Cryptocurrency Dimitra Calculator
Want to convert more cryptocurrencies?
Dimitra Price Chart
1h
0.16%
24h
2.29%
7d
6.36%
14d
12.68%
30d
18.25%
60d
7.06%
200d
0.74%
1y
74.95%
Dimitra Historical Data
Historical data of Dimitra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $8,200,219.26 | $170,067.07 | $0.01 |
| 2025-09-11 | $8,269,370.80 | $158,684.30 | $0.01 |
| 2025-09-12 | $8,202,215.63 | $174,014.44 | $0.01 |
| 2025-09-13 | $8,589,212.72 | $118,437.64 | $0.01 |
| 2025-09-14 | $8,562,828.65 | $234,014.31 | $0.01 |
| 2025-09-15 | $8,414,995.04 | $203,227.21 | $0.01 |
| 2025-09-16 | $8,690,823.80 | $283,101.30 | $0.01 |
| 2025-09-17 | $10,009,833.87 | $359,008.82 | $0.02 |
| 2025-09-18 | $9,963,586.04 | $359,406.26 | $0.02 |
| 2025-09-19 | $10,070,230.02 | $226,554.67 | $0.02 |
| 2025-09-20 | $9,904,747.16 | $191,504.44 | $0.01 |
| 2025-09-21 | $9,799,076.39 | $161,932.42 | $0.01 |
| 2025-09-22 | $9,070,630.45 | $226,532.94 | $0.01 |
| 2025-09-23 | $8,994,509.27 | $239,036.74 | $0.01 |
| 2025-09-24 | $8,219,030.35 | $314,211.08 | $0.01 |
| 2025-09-25 | $7,998,974.73 | $177,973.73 | $0.01 |
| 2025-09-26 | $7,704,953.50 | $195,798.92 | $0.01 |
| 2025-09-27 | $7,672,958.75 | $173,174.74 | $0.01 |
| 2025-09-28 | $8,124,991.34 | $191,538.62 | $0.01 |
| 2025-09-29 | $8,373,037.10 | $148,303.81 | $0.01 |
| 2025-09-30 | $10,276,492.28 | $617,321.54 | $0.02 |
| 2025-10-01 | $10,708,330.79 | $617,367.56 | $0.02 |
| 2025-10-02 | $10,844,889.73 | $448,943.23 | $0.02 |
| 2025-10-03 | $12,708,090.38 | $611,513.83 | $0.02 |
| 2025-10-04 | $13,762,014.70 | $680,550.74 | $0.02 |
| 2025-10-05 | $16,808,585.99 | $1,801,667.06 | $0.02 |
| 2025-10-06 | $16,907,582.06 | $843,927.37 | $0.02 |
| 2025-10-07 | $16,498,931.71 | $710,708.17 | $0.02 |
| 2025-10-08 | $16,605,783.56 | $390,285.41 | $0.02 |
| 2025-10-09 | $19,119,090.51 | $1,056,283.01 | $0.03 |
| 2025-10-10 | $21,343,433.18 | $1,490,133.63 | $0.03 |
| 2025-10-11 | $16,956,668.42 | $1,253,180.44 | $0.03 |
| 2025-10-12 | $16,832,057.09 | $857,005.09 | $0.02 |
| 2025-10-13 | $17,946,785.21 | $342,594.43 | $0.03 |
| 2025-10-14 | $21,086,874.95 | $774,072.64 | $0.03 |
| 2025-10-15 | $21,059,045.42 | $1,027,250.90 | $0.03 |
| 2025-10-16 | $22,151,093.91 | $724,729.70 | $0.03 |
| 2025-10-17 | $19,527,133.57 | $485,455.44 | $0.03 |
| 2025-10-18 | $18,659,888.03 | $680,396.14 | $0.03 |
| 2025-10-19 | $19,139,034.49 | $249,406.48 | $0.03 |
| 2025-10-20 | $19,465,311.32 | $300,453.73 | $0.03 |
| 2025-10-21 | $19,899,381.12 | $577,900.68 | $0.03 |
| 2025-10-22 | $20,018,719.73 | $429,343.27 | $0.03 |
| 2025-10-23 | $19,293,810.85 | $374,323.52 | $0.03 |
| 2025-10-24 | $18,884,944.29 | $278,806.46 | $0.03 |
| 2025-10-25 | $19,712,973.56 | $450,016.60 | $0.03 |
| 2025-10-26 | $19,237,526.80 | $249,182.25 | $0.03 |
| 2025-10-27 | $18,802,686.95 | $493,814.17 | $0.03 |
| 2025-10-28 | $18,339,100.79 | $358,603.59 | $0.03 |
| 2025-10-29 | $17,858,170.66 | $306,919.31 | $0.03 |
| 2025-10-30 | $16,810,491.87 | $361,193.35 | $0.02 |
| 2025-10-31 | $15,036,646.08 | $491,641.65 | $0.02 |
| 2025-11-01 | $17,111,132.58 | $621,375.12 | $0.03 |
| 2025-11-02 | $16,780,343.21 | $375,986.18 | $0.02 |
| 2025-11-03 | $15,533,650.56 | $341,049.26 | $0.02 |
| 2025-11-04 | $13,092,173.41 | $456,152.55 | $0.02 |
| 2025-11-05 | $12,023,093.70 | $670,703.26 | $0.02 |
| 2025-11-06 | $14,924,431.81 | $497,353.75 | $0.02 |
| 2025-11-07 | $14,410,027.74 | $403,439.12 | $0.02 |
| 2025-11-08 | $15,409,670.34 | $592,462.51 | $0.02 |
| 2025-11-09 | $14,698,020.50 | $301,380.16 | $0.02 |
| 2025-11-10 | $14,218,355.61 | $214,365.19 | $0.02 |
| 2025-11-11 | $14,543,080.38 | $137,257.07 | $0.02 |
| 2025-11-12 | $13,535,181.90 | $222,779.61 | $0.02 |
| 2025-11-13 | $12,371,134.48 | $363,697.04 | $0.02 |
| 2025-11-14 | $13,288,868.17 | $900,983.98 | $0.02 |
| 2025-11-15 | $12,927,437.72 | $298,000.78 | $0.02 |
| 2025-11-16 | $12,559,938.29 | $215,990.16 | $0.02 |
| 2025-11-17 | $11,351,352.14 | $376,222.81 | $0.02 |
| 2025-11-18 | $11,132,257.61 | $292,169.75 | $0.02 |
| 2025-11-19 | $11,453,768.19 | $276,214.12 | $0.02 |
| 2025-11-20 | $12,606,623.41 | $478,050.58 | $0.02 |
| 2025-11-21 | $12,163,669.95 | $295,636.60 | $0.02 |
| 2025-11-22 | $13,812,338.84 | $693,268.82 | $0.02 |
| 2025-11-23 | $16,430,297.11 | $764,684.26 | $0.02 |
| 2025-11-24 | $15,717,302.24 | $291,554.41 | $0.02 |
| 2025-11-25 | $14,856,988.87 | $405,956.03 | $0.02 |
| 2025-11-26 | $13,654,017.07 | $488,694.96 | $0.02 |
| 2025-11-27 | $14,242,402.50 | $321,130.94 | $0.02 |
| 2025-11-28 | $13,106,528.27 | $282,891.52 | $0.02 |
| 2025-11-29 | $12,265,760.55 | $287,257.45 | $0.02 |
| 2025-11-30 | $12,079,146.05 | $193,970.29 | $0.02 |
| 2025-12-01 | $12,407,118.40 | $168,298.20 | $0.02 |
| 2025-12-02 | $11,754,592.67 | $277,380.47 | $0.02 |
| 2025-12-03 | $11,983,083.13 | $190,835.69 | $0.02 |
| 2025-12-04 | $12,241,379.11 | $170,321.35 | $0.02 |
| 2025-12-05 | $11,802,639.94 | $180,628.78 | $0.02 |
| 2025-12-06 | $11,339,857.29 | $177,000.81 | $0.02 |
| 2025-12-07 | $11,159,757.90 | $260,741.59 | $0.02 |
| 2025-12-08 | $10,927,553.62 | $224,991.73 | $0.02 |
| 2025-12-09 | $10,642,818.71 | $195,688.65 | $0.02 |
| 2025-12-10 | $11,010,851.75 | $213,857.31 | $0.02 |
| 2025-12-11 | $11,468,017.82 | $361,793.72 | $0.02 |
| 2025-12-12 | $10,642,842.00 | $290,310.95 | $0.02 |
| 2025-12-13 | $10,306,018.78 | $244,329.05 | $0.02 |
| 2025-12-14 | $10,407,208.82 | $233,506.03 | $0.02 |
| 2025-12-15 | $10,207,963.04 | $183,393.02 | $0.01 |
| 2025-12-16 | $9,367,927.33 | $240,018.29 | $0.01 |
| 2025-12-17 | $9,661,849.43 | $198,912.29 | $0.01 |
| 2025-12-18 | $9,754,524.03 | $314,500.15 | $0.01 |
| 2025-12-19 | $9,570,792.47 | $200,497.95 | $0.01 |
| 2025-12-20 | $9,587,384.98 | $217,558.07 | $0.01 |
| 2025-12-21 | $9,824,757.96 | $150,327.50 | $0.01 |
| 2025-12-22 | $9,973,090.12 | $150,094.24 | $0.01 |
| 2025-12-23 | $9,984,454.06 | $187,378.06 | $0.01 |
| 2025-12-24 | $9,922,431.52 | $154,007.83 | $0.01 |
| 2025-12-25 | $9,994,475.33 | $164,091.43 | $0.01 |
| 2025-12-26 | $10,259,414.73 | $210,317.78 | $0.02 |
| 2025-12-27 | $10,569,700.06 | $172,188.26 | $0.02 |
| 2025-12-28 | $11,796,279.55 | $342,283.60 | $0.02 |
| 2025-12-29 | $11,239,702.60 | $171,333.23 | $0.02 |
| 2025-12-30 | $10,936,515.95 | $229,826.10 | $0.02 |
| 2025-12-31 | $10,541,398.32 | $174,110.35 | $0.02 |
| 2026-01-01 | $10,367,483.60 | $98,008.10 | $0.02 |
| 2026-01-02 | $9,781,953.71 | $137,646.18 | $0.01 |
| 2026-01-03 | $9,887,584.61 | $282,388.12 | $0.01 |
| 2026-01-04 | $9,761,215.90 | $103,402.04 | $0.01 |
| 2026-01-05 | $9,806,101.50 | $149,624.71 | $0.01 |
| 2026-01-06 | $10,148,758.77 | $156,810.01 | $0.01 |
| 2026-01-07 | $9,833,357.74 | $199,163.33 | $0.01 |
| 2026-01-08 | $9,717,958.91 | $161,690.76 | $0.01 |
| 2026-01-09 | $9,437,154.06 | $146,285.66 | $0.01 |
| 2026-01-10 | $9,490,859.84 | $233,646.44 | $0.01 |
| 2026-01-11 | $9,353,597.35 | $211,845.66 | $0.01 |
| 2026-01-12 | $9,295,439.81 | $208,199.37 | $0.01 |
| 2026-01-13 | $9,087,846.73 | $244,270.76 | $0.01 |
| 2026-01-14 | $9,292,513.72 | $212,960.13 | $0.01 |
| 2026-01-15 | $9,105,534.98 | $261,512.86 | $0.01 |
| 2026-01-16 | $8,311,776.17 | $322,339.41 | $0.01 |
| 2026-01-17 | $8,383,004.83 | $213,368.83 | $0.01 |
| 2026-01-18 | $7,064,394.80 | $393,533.29 | $0.01 |
| 2026-01-19 | $8,013,922.20 | $263,161.95 | $0.01 |
| 2026-01-20 | $7,732,967.60 | $233,327.50 | $0.01 |
| 2026-01-21 | $7,729,796.03 | $196,407.97 | $0.01 |
| 2026-01-22 | $7,455,437.92 | $213,898.97 | $0.01 |
| 2026-01-23 | $7,727,893.72 | $187,445.42 | $0.01 |
| 2026-01-24 | $7,902,373.35 | $171,149.70 | $0.01 |
| 2026-01-25 | $8,033,370.59 | $157,184.27 | $0.01 |
| 2026-01-26 | $6,914,828.76 | $255,801.35 | $0.01 |
| 2026-01-27 | $7,568,662.91 | $192,487.42 | $0.01 |
| 2026-01-28 | $6,880,223.63 | $257,654.69 | $0.01 |
| 2026-01-29 | $7,674,848.24 | $166,824.82 | $0.01 |
| 2026-01-30 | $7,396,722.08 | $185,573.39 | $0.01 |
| 2026-01-31 | $6,993,343.14 | $372,211.11 | $0.01 |
| 2026-02-01 | $6,624,123.80 | $285,784.54 | $0.01 |
| 2026-02-02 | $7,350,992.64 | $190,329.95 | $0.01 |
| 2026-02-03 | $7,030,825.05 | $233,732.15 | $0.01 |
| 2026-02-04 | $6,531,747.13 | $345,113.09 | $0.01 |
| 2026-02-05 | $6,702,986.08 | $254,636.97 | $0.01 |
| 2026-02-06 | $6,022,102.52 | $309,736.81 | $0.01 |
| 2026-02-07 | $6,851,434.63 | $234,783.72 | $0.01 |
| 2026-02-08 | $7,472,594.57 | $174,275.93 | $0.01 |
| 2026-02-09 | $7,689,905.66 | $152,572.68 | $0.01 |
| 2026-02-10 | $6,676,147.85 | $67,532.19 | $0.01 |
| 2026-02-11 | $6,331,599.74 | $66,744.99 | $0.01 |
| 2026-02-12 | $7,353,956.42 | $157,819.99 | $0.01 |
| 2026-02-13 | $6,040,312.48 | $248,386.40 | $0.01 |
| 2026-02-14 | $6,783,246.28 | $205,929.10 | $0.01 |
| 2026-02-15 | $6,655,252.23 | $241,353.99 | $0.01 |
| 2026-02-16 | $6,915,082.95 | $192,954.89 | $0.01 |
| 2026-02-17 | $7,536,730.18 | $155,319.18 | $0.01 |
| 2026-02-18 | $7,300,055.22 | $170,374.70 | $0.01 |
| 2026-02-19 | $7,093,152.42 | $185,378.88 | $0.01 |
| 2026-02-20 | $7,391,107.20 | $160,791.84 | $0.01 |
| 2026-02-21 | $7,506,232.73 | $154,539.40 | $0.01 |
| 2026-02-22 | $7,788,927.24 | $141,823.32 | $0.01 |
| 2026-02-23 | $7,578,394.68 | $148,410.97 | $0.01 |
| 2026-02-24 | $6,693,889.20 | $196,218.12 | $0.01 |
| 2026-02-25 | $6,770,986.29 | $188,268.18 | $0.01 |
| 2026-02-26 | $6,763,281.37 | $201,490.84 | $0.01 |
| 2026-02-27 | $6,678,557.15 | $215,040.45 | $0.01 |
| 2026-02-28 | $6,870,762.17 | $229,374.83 | $0.01 |
| 2026-03-01 | $6,524,171.26 | $315,349.84 | $0.01 |
| 2026-03-02 | $7,549,160.05 | $173,277.74 | $0.01 |
| 2026-03-03 | $7,490,565.05 | $220,613.37 | $0.01 |
| 2026-03-04 | $7,335,550.48 | $516,849.12 | $0.01 |
| 2026-03-05 | $7,683,279.55 | $326,308.82 | $0.01 |
| 2026-03-06 | $8,093,002.18 | $196,622.84 | $0.01 |
| 2026-03-07 | $8,100,907.80 | $169,400.20 | $0.01 |
| 2026-03-08 | $7,924,957.29 | $190,563.00 | $0.01 |
| 2026-03-09 | $8,199,528.04 | $159,543.48 | $0.01 |
| 2026-03-10 | $7,805,148.08 | $205,519.48 | $0.01 |
| 2026-03-11 | $8,077,898.53 | $181,511.16 | $0.01 |
| 2026-03-12 | $8,474,173.76 | $54,568.24 | $0.01 |
| 2026-03-13 | $8,505,121.03 | $148,267.37 | $0.01 |
| 2026-03-14 | $8,269,188.65 | $173,058.08 | $0.01 |
| 2026-03-15 | $8,532,291.86 | $149,716.55 | $0.01 |
| 2026-03-16 | $8,658,004.35 | $142,878.42 | $0.01 |
| 2026-03-17 | $8,270,683.95 | $210,526.18 | $0.01 |
| 2026-03-18 | $8,516,521.81 | $172,767.31 | $0.01 |
| 2026-03-19 | $8,334,588.31 | $180,622.47 | $0.01 |
| 2026-03-20 | $8,470,413.85 | $156,688.33 | $0.01 |
| 2026-03-21 | $6,231,010.43 | $78,397.61 | $0.01 |
| 2026-03-22 | $8,279,662.92 | $162,876.32 | $0.01 |
| 2026-03-23 | $7,761,645.61 | $188,114.23 | $0.01 |
| 2026-03-24 | $7,571,431.06 | $227,407.95 | $0.01 |
| 2026-03-25 | $8,440,026.92 | $143,536.54 | $0.01 |
| 2026-03-26 | $8,217,751.78 | $153,302.92 | $0.01 |
| 2026-03-27 | $7,826,185.02 | $177,890.76 | $0.01 |
| 2026-03-28 | $5,319,983.45 | $177,702.37 | $0.01 |
| 2026-03-29 | $5,811,132.61 | $170,764.94 | $0.01 |
| 2026-03-30 | $5,699,465.73 | $113,684.98 | $0.01 |
| 2026-03-31 | $5,410,473.66 | $144,946.43 | $0.01 |
| 2026-04-01 | $5,615,832.71 | $154,992.10 | $0.01 |
| 2026-04-02 | $5,652,847.05 | $119,258.49 | $0.01 |
| 2026-04-03 | $5,448,856.05 | $115,496.36 | $0.01 |
| 2026-04-04 | $5,316,237.98 | $117,097.47 | $0.01 |
| 2026-04-05 | $5,231,490.64 | $101,814.34 | $0.01 |
| 2026-04-06 | $5,252,228.29 | $119,203.84 | $0.01 |
| 2026-04-07 | $5,281,260.79 | $102,122.23 | $0.01 |
| 2026-04-08 | $5,478,085.45 | $148,114.89 | $0.01 |
| 2026-04-09 | $5,638,201.23 | $168,992.31 | $0.01 |
| 2026-04-10 | $6,586,775.67 | $263,379.53 | $0.01 |
| 2026-04-11 | $6,305,723.24 | $149,030.25 | $0.01 |
| 2026-04-12 | $6,369,476.37 | $149,675.47 | $0.01 |
| 2026-04-13 | $5,741,515.26 | $176,991.70 | $0.01 |
| 2026-04-14 | $5,945,199.46 | $131,715.54 | $0.01 |
| 2026-04-15 | $5,800,529.49 | $115,508.28 | $0.01 |
| 2026-04-16 | $6,390,225.87 | $193,491.26 | $0.01 |
| 2026-04-17 | $6,645,305.70 | $155,448.95 | $0.01 |
| 2026-04-18 | $6,852,155.78 | $146,646.68 | $0.01 |
| 2026-04-19 | $6,249,239.44 | $163,218.84 | $0.01 |
| 2026-04-20 | $6,079,824.11 | $101,834.43 | $0.01 |
| 2026-04-21 | $6,301,716.40 | $117,082.55 | $0.01 |
| 2026-04-22 | $6,113,537.71 | $114,651.26 | $0.01 |
| 2026-04-23 | $6,164,560.12 | $113,010.42 | $0.01 |
| 2026-04-24 | $6,132,702.11 | $114,924.08 | $0.01 |
| 2026-04-25 | $6,129,825.06 | $119,502.42 | $0.01 |
| 2026-04-26 | $6,135,318.62 | $97,432.91 | $0.01 |
| 2026-04-27 | $6,261,720.50 | $123,031.45 | $0.01 |
| 2026-04-28 | $6,370,716.44 | $120,665.56 | $0.01 |
| 2026-04-29 | $6,070,369.24 | $136,845.58 | $0.01 |
| 2026-04-30 | $5,599,764.03 | $155,562.83 | $0.01 |
| 2026-05-01 | $5,520,490.23 | $166,430.47 | $0.01 |
| 2026-05-02 | $5,566,755.53 | $113,828.91 | $0.01 |
| 2026-05-03 | $5,449,133.27 | $101,379.64 | $0.01 |
| 2026-05-04 | $5,625,835.17 | $138,775.38 | $0.01 |
| 2026-05-05 | $5,685,187.88 | $138,300.40 | $0.01 |
| 2026-05-06 | $5,682,203.75 | $105,083.84 | $0.01 |
| 2026-05-07 | $5,726,463.81 | $113,792.11 | $0.01 |
| 2026-05-08 | $5,666,874.96 | $121,996.99 | $0.01 |
| 2026-05-09 | $5,626,377.36 | $130,799.25 | $0.01 |
| 2026-05-10 | $5,783,942.89 | $119,159.77 | $0.01 |
| 2026-05-11 | $6,001,571.05 | $104,868.58 | $0.01 |
| 2026-05-12 | $7,660,222.96 | $590,397.58 | $0.01 |
| 2026-05-13 | $7,558,506.22 | $234,638.83 | $0.01 |
| 2026-05-14 | $7,757,057.86 | $191,687.66 | $0.01 |
| 2026-05-15 | $7,523,844.41 | $174,765.29 | $0.01 |
| 2026-05-16 | $7,296,682.76 | $132,673.61 | $0.01 |
| 2026-05-17 | $7,035,547.86 | $114,247.75 | $0.01 |
| 2026-05-18 | $7,074,391.95 | $125,317.76 | $0.01 |
| 2026-05-19 | $6,620,207.74 | $274,603.57 | $0.01 |
| 2026-05-20 | $6,729,419.68 | $136,786.23 | $0.01 |
| 2026-05-21 | $6,569,095.32 | $113,510.52 | $0.01 |
| 2026-05-22 | $6,752,910.89 | $80,610.20 | $0.01 |
| 2026-05-23 | $6,285,034.81 | $256,379.36 | $0.01 |
| 2026-05-24 | $6,048,403.61 | $258,250.35 | $0.01 |
| 2026-05-25 | $5,973,355.55 | $92,371.64 | $0.01 |
| 2026-05-26 | $5,591,755.78 | $143,328.55 | $0.01 |
| 2026-05-27 | $5,400,966.75 | $216,044.81 | $0.01 |
| 2026-05-28 | $5,370,002.09 | $86,307.78 | $0.01 |
| 2026-05-29 | $5,299,961.68 | $94,274.22 | $0.01 |
| 2026-05-30 | $5,130,975.71 | $154,549.25 | $0.01 |
| 2026-05-31 | $5,276,178.56 | $76,562.80 | $0.01 |
| 2026-06-01 | $5,577,009.88 | $113,668.93 | $0.01 |
| 2026-06-02 | $5,043,856.57 | $146,498.87 | $0.01 |
| 2026-06-03 | $4,942,721.51 | $100,951.19 | $0.01 |
| 2026-06-04 | $4,616,868.78 | $147,437.66 | $0.01 |
| 2026-06-05 | $4,620,272.10 | $88,147.87 | $0.01 |
| 2026-06-06 | $4,658,633.33 | $99,097.34 | $0.01 |
| 2026-06-07 | $4,381,814.66 | $106,892.59 | $0.01 |
| 2026-06-08 | $4,442,774.86 | $125,486.75 | $0.01 |
| 2026-06-09 | $4,526,447.43 | $83,249.97 | $0.01 |
| 2026-06-10 | $4,671,331.00 | $106,096.21 | $0.01 |
| 2026-06-11 | $4,593,676.74 | $87,302.44 | $0.01 |
| 2026-06-12 | $4,388,933.39 | $126,806.25 | $0.01 |
| 2026-06-13 | $4,496,380.49 | $105,603.94 | $0.01 |
| 2026-06-14 | $4,354,810.91 | $95,673.07 | $0.01 |
| 2026-06-15 | $4,204,128.49 | $99,596.25 | $0.01 |
| 2026-06-16 | $4,455,400.72 | $118,141.22 | $0.01 |
| 2026-06-17 | $4,339,482.47 | $97,462.11 | $0.01 |
| 2026-06-18 | $4,101,756.18 | $127,045.24 | $0.01 |
| 2026-06-19 | $3,999,347.86 | $79,580.62 | $0.01 |
| 2026-06-20 | $3,909,478.47 | $126,345.32 | $0.01 |
| 2026-06-21 | $3,958,455.89 | $105,443.22 | $0.01 |
| 2026-06-22 | $3,978,910.86 | $68,281.93 | $0.01 |
| 2026-06-23 | $3,879,790.02 | $89,010.45 | $0.01 |
| 2026-06-24 | $3,757,358.04 | $129,328.72 | $0.01 |
| 2026-06-25 | $3,911,915.49 | $220,712.83 | $0.01 |
| 2026-06-26 | $3,688,680.36 | $189,374.83 | $0.01 |
| 2026-06-27 | $4,246,598.74 | $160,348.22 | $0.01 |
| 2026-06-28 | $4,235,659.53 | $91,006.77 | $0.01 |
| 2026-06-29 | $3,936,526.89 | $132,526.00 | $0.01 |
| 2026-06-30 | $3,872,555.21 | $77,685.20 | $0.01 |
| 2026-07-01 | $3,751,829.63 | $78,837.59 | $0.01 |
| 2026-07-02 | $4,040,272.29 | $106,765.70 | $0.01 |
| 2026-07-03 | $4,049,689.61 | $89,729.23 | $0.01 |
| 2026-07-04 | $4,000,055.96 | $122,203.63 | $0.01 |
| 2026-07-05 | $3,955,597.94 | $103,740.97 | $0.01 |
| 2026-07-06 | $4,002,009.82 | $75,686.13 | $0.01 |
| 2026-07-07 | $4,076,720.33 | $81,357.07 | $0.01 |
| 2026-07-08 | $4,085,468.24 | $90,712.21 | $0.01 |
| 2026-07-09 | $4,026,610.40 | $81,144.55 | $0.01 |
| 2026-07-10 | $3,887,596.84 | $73,890.77 | $0.01 |
| 2026-07-11 | $4,006,001.94 | $75,538.00 | $0.01 |
| 2026-07-12 | $3,983,988.65 | $59,106.46 | $0.01 |
| 2026-07-13 | $3,933,130.19 | $57,283.53 | $0.01 |
| 2026-07-14 | $3,853,242.82 | $87,556.16 | $0.01 |
| 2026-07-15 | $3,882,804.08 | $81,322.05 | $0.01 |
| 2026-07-16 | $3,840,497.64 | $27,848.46 | $0.01 |
| 2026-07-17 | $3,719,383.46 | $107,390.97 | $0.01 |
| 2026-07-18 | $3,644,428.38 | $78,051.98 | $0.00 |
| 2026-07-19 | $3,608,498.16 | $104,614.24 | $0.00 |
| 2026-07-20 | $3,618,594.80 | $90,294.22 | $0.00 |
| 2026-07-21 | $3,689,843.17 | $98,674.66 | $0.00 |
| 2026-07-22 | $3,751,409.20 | $153,588.31 | $0.01 |
| 2026-07-23 | $3,608,831.38 | $21,807.62 | $0.00 |
| 2026-07-24 | $3,692,683.78 | $130,177.11 | $0.00 |
| 2026-07-25 | $3,625,707.68 | $107,437.12 | $0.00 |
| 2026-07-26 | $3,878,677.95 | $104,853.42 | $0.01 |
| 2026-07-27 | $3,818,052.05 | $133,427.36 | $0.01 |
| 2026-07-28 | $3,859,964.63 | $112,891.23 | $0.01 |
| 2026-07-29 | $3,762,672.89 | $97,288.46 | $0.00 |
| 2026-07-30 | $3,719,221.08 | $95,849.94 | $0.00 |
| 2026-07-31 | $3,807,723.87 | $80,281.87 | $0.01 |
| 2026-08-01 | $3,769,702.60 | $80,271.49 | $0.00 |
| 2026-08-02 | $3,785,737.55 | $70,909.36 | $0.01 |
| 2026-08-03 | $3,787,435.15 | $63,733.35 | $0.01 |
| 2026-08-04 | $3,829,325.13 | $89,793.51 | $0.01 |
| 2026-08-05 | $3,779,331.86 | $67,218.48 | $0.01 |
| 2026-08-06 | $3,789,283.00 | $70,612.48 | $0.01 |
| 2026-08-07 | $3,911,802.42 | $89,788.54 | $0.01 |
| 2026-08-08 | $4,023,659.65 | $101,094.59 | $0.01 |
| 2026-08-09 | $4,437,825.25 | $64,747.45 | $0.01 |
| 2026-08-10 | $4,171,581.18 | $129,278.02 | $0.01 |
| 2026-08-11 | $3,818,962.66 | $67,992.47 | $0.00 |
| 2026-08-12 | $3,816,095.43 | $81,835.46 | $0.00 |
| 2026-08-13 | $3,913,576.06 | $91,743.45 | $0.01 |
| 2026-08-14 | $3,868,047.90 | $97,810.17 | $0.01 |
| 2026-08-15 | $3,895,939.30 | $72,733.07 | $0.01 |
| 2026-08-16 | $3,888,182.40 | $84,626.99 | $0.01 |
| 2026-08-17 | $3,849,495.92 | $88,590.11 | $0.01 |
| 2026-08-18 | $3,823,813.84 | $98,107.71 | $0.00 |
| 2026-08-19 | $3,779,504.02 | $21,310.40 | $0.00 |
| 2026-08-20 | $3,843,370.40 | $250,113.97 | $0.00 |
| 2026-08-21 | $4,225,485.00 | $126,065.14 | $0.01 |
| 2026-08-22 | $5,315,600.52 | $150,247.12 | $0.01 |
| 2026-08-23 | $5,534,942.55 | $315,677.34 | $0.01 |
| 2026-08-24 | $5,552,745.01 | $104,760.49 | $0.01 |
| 2026-08-25 | $5,701,980.71 | $93,867.36 | $0.01 |
| 2026-08-26 | $5,568,487.49 | $111,210.55 | $0.01 |
| 2026-08-27 | $5,656,900.80 | $156,196.11 | $0.01 |
| 2026-08-28 | $6,334,489.83 | $148,535.30 | $0.01 |
| 2026-08-29 | $6,859,227.24 | $305,692.13 | $0.01 |
| 2026-08-30 | $7,322,134.44 | $230,897.14 | $0.01 |
| 2026-08-31 | $7,356,581.61 | $133,064.96 | $0.01 |
| 2026-09-01 | $7,551,624.90 | $205,966.36 | $0.01 |
| 2026-09-02 | $9,331,448.02 | $622,543.40 | $0.01 |
| 2026-09-03 | $9,995,256.28 | $647,495.38 | $0.01 |
| 2026-09-04 | $10,634,621.16 | $280,553.72 | $0.01 |
| 2026-09-05 | $8,771,004.14 | $507,843.19 | $0.01 |
| 2026-09-06 | $8,811,750.54 | $230,278.66 | $0.01 |
| 2026-09-07 | $8,501,905.14 | $113,541.08 | $0.01 |
| 2026-09-08 | $8,564,970.69 | $168,147.63 | $0.01 |
| 2026-09-09 | $7,955,148.92 | $148,773.20 | $0.01 |
| 2026-09-09 | $8,019,854.33 | $161,532.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
