Ember Cat EMBERCAT #8214
$0.0000209400 17.98% (1d)
Market Overview
Ember Cat current market price is $0.0000209400 with a 24 hour trading volume of $2,366. The total available supply of Ember Cat is 1.00B EMBERCAT. It has secured Rank 8214 in the cryptocurrency market with a marketcap of $20,937. The EMBERCAT price is 0.18% up in the last one hour.
The high price of the Ember Cat is $0.0000255600 and low price is $0.0000200100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ember Cat Rank
8214
Ember Cat Price
$0.0000209400
Market Cap
$20,937 17.98%
Fully Diluted Valuation
$20,937
Trading Volume(24h)
$2,366
Circulating Supply
1.00B EMBERCAT
Total Supply
1.00B EMBERCAT
Max Supply
(Not Available)
High(24h)
$0.0000255600
Low(24h)
$0.0000200100
All-time High
$0.001385 98.49%
13 Sep 2026
All-time Low
$0.0000200100 4.65%
21 Oct 2026
Cryptocurrency Ember Cat Calculator
Want to convert more cryptocurrencies?
Ember Cat Price Chart
1h
0.18%
24h
17.98%
7d
37.05%
14d
39.42%
30d
88.65%
60d
0%
200d
0%
1y
0%
Ember Cat Historical Data
Historical data of Ember Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $-1.00 | $1,706,363.55 | $0.00 |
| 2026-09-14 | $659,465.69 | $1,172,233.25 | $0.00 |
| 2026-09-15 | $392,976.93 | $363,598.03 | $0.00 |
| 2026-09-16 | $262,777.42 | $204,359.88 | $0.00 |
| 2026-09-17 | $313,666.94 | $142,571.13 | $0.00 |
| 2026-09-18 | $269,376.65 | $182,265.29 | $0.00 |
| 2026-09-19 | $183,173.10 | $112,824.47 | $0.00 |
| 2026-09-20 | $159,509.36 | $97,262.55 | $0.00 |
| 2026-09-21 | $200,001.05 | $107,423.38 | $0.00 |
| 2026-09-22 | $190,957.34 | $176,933.21 | $0.00 |
| 2026-09-23 | $261,124.37 | $200,328.79 | $0.00 |
| 2026-09-24 | $325,659.98 | $226,045.81 | $0.00 |
| 2026-09-25 | $198,210.75 | $46,509.85 | $0.00 |
| 2026-09-26 | $79,437.28 | $125,887.88 | $0.00 |
| 2026-09-27 | $59,326.42 | $61,617.72 | $0.00 |
| 2026-09-27 | $57,223.46 | $31,429.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
