Emorya Finance EMR #5768
$0.00010081 0% (1d)
Market Overview
Emorya Finance current market price is $0.00010081 with a 24 hour trading volume of $261. The total available supply of Emorya Finance is 1.00B EMR with a maximum supply of 1.00B EMR. It has secured Rank 5768 in the cryptocurrency market with a marketcap of $95,586. The EMR price is 0.12% up in the last one hour.
The high price of the Emorya Finance is $0.00010568 and low price is $0.0000978700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Emorya Finance Rank
5768
Emorya Finance Price
$0.00010081
Market Cap
$95,586 0%
Fully Diluted Valuation
$100.84K
Trading Volume(24h)
$261
Circulating Supply
0.95B EMR
Total Supply
1.00B EMR
Max Supply
1.00B EMR
High(24h)
$0.00010568
Low(24h)
$0.0000978700
All-time High
$0.0446 99.77%
05 Feb 2024
All-time Low
$0.0000060100 1576.14%
05 Jul 2026
Cryptocurrency Emorya Finance Calculator
Want to convert more cryptocurrencies?
Emorya Finance Price Chart
1h
0.12%
24h
0%
7d
0.13%
14d
13.16%
30d
43.66%
60d
37.67%
200d
81.03%
1y
93.33%
Emorya Finance Historical Data
Historical data of Emorya Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $3,460,716.40 | $56,935.44 | $0.00 |
| 2025-08-26 | $3,249,941.81 | $80,504.79 | $0.00 |
| 2025-08-27 | $3,780,551.23 | $80,142.55 | $0.00 |
| 2025-08-28 | $4,028,571.00 | $81,050.84 | $0.00 |
| 2025-08-29 | $4,417,116.93 | $75,883.23 | $0.01 |
| 2025-08-30 | $4,045,156.21 | $65,166.10 | $0.00 |
| 2025-08-31 | $3,678,612.22 | $79,344.16 | $0.00 |
| 2025-09-01 | $3,822,112.77 | $84,858.30 | $0.00 |
| 2025-09-02 | $3,793,851.94 | $86,173.52 | $0.00 |
| 2025-09-03 | $4,335,215.23 | $109,174.02 | $0.01 |
| 2025-09-04 | $3,846,876.93 | $86,486.78 | $0.00 |
| 2025-09-05 | $4,154,134.22 | $87,463.00 | $0.00 |
| 2025-09-06 | $4,210,438.53 | $95,350.92 | $0.01 |
| 2025-09-07 | $4,016,856.24 | $78,967.20 | $0.00 |
| 2025-09-08 | $4,038,510.33 | $60,979.60 | $0.00 |
| 2025-09-09 | $3,965,340.66 | $85,469.49 | $0.00 |
| 2025-09-10 | $4,012,419.73 | $83,660.41 | $0.00 |
| 2025-09-11 | $4,127,929.58 | $87,849.62 | $0.00 |
| 2025-09-12 | $4,177,297.47 | $60,777.77 | $0.00 |
| 2025-09-13 | $4,138,669.54 | $86,135.86 | $0.00 |
| 2025-09-14 | $4,122,087.02 | $66,022.54 | $0.00 |
| 2025-09-15 | $3,853,107.19 | $115,540.80 | $0.00 |
| 2025-09-16 | $3,906,224.72 | $98,469.72 | $0.00 |
| 2025-09-17 | $4,037,160.53 | $108,617.61 | $0.00 |
| 2025-09-18 | $3,897,707.03 | $120,249.55 | $0.00 |
| 2025-09-19 | $3,877,101.85 | $103,439.00 | $0.00 |
| 2025-09-20 | $3,608,920.27 | $129,857.82 | $0.00 |
| 2025-09-21 | $3,480,500.40 | $129,108.10 | $0.00 |
| 2025-09-22 | $3,440,252.88 | $119,931.08 | $0.00 |
| 2025-09-23 | $3,010,210.61 | $130,674.71 | $0.00 |
| 2025-09-24 | $3,155,898.21 | $130,403.54 | $0.00 |
| 2025-09-25 | $3,149,777.19 | $129,154.06 | $0.00 |
| 2025-09-26 | $2,898,202.88 | $130,850.96 | $0.00 |
| 2025-09-27 | $2,963,531.58 | $130,216.39 | $0.00 |
| 2025-09-28 | $2,980,873.47 | $113,568.39 | $0.00 |
| 2025-09-29 | $3,175,778.31 | $137,872.30 | $0.00 |
| 2025-09-30 | $3,052,904.00 | $130,733.93 | $0.00 |
| 2025-10-01 | $2,792,316.50 | $119,493.64 | $0.00 |
| 2025-10-02 | $2,733,921.35 | $118,243.49 | $0.00 |
| 2025-10-03 | $2,713,193.78 | $146,573.46 | $0.00 |
| 2025-10-04 | $2,520,402.82 | $129,050.67 | $0.00 |
| 2025-10-05 | $2,459,156.93 | $144,511.05 | $0.00 |
| 2025-10-06 | $2,408,146.37 | $115,932.15 | $0.00 |
| 2025-10-07 | $2,301,139.75 | $92,933.46 | $0.00 |
| 2025-10-08 | $2,204,665.89 | $132,787.60 | $0.00 |
| 2025-10-09 | $2,042,368.65 | $119,462.67 | $0.00 |
| 2025-10-10 | $1,903,488.58 | $129,837.08 | $0.00 |
| 2025-10-11 | $1,431,369.82 | $129,263.46 | $0.00 |
| 2025-10-12 | $1,779,406.35 | $114,192.41 | $0.00 |
| 2025-10-13 | $1,795,562.05 | $122,358.95 | $0.00 |
| 2025-10-14 | $1,424,127.12 | $112,762.11 | $0.00 |
| 2025-10-15 | $1,527,185.84 | $101,348.04 | $0.00 |
| 2025-10-16 | $1,503,517.01 | $215,503.63 | $0.00 |
| 2025-10-17 | $1,345,881.31 | $148,932.74 | $0.00 |
| 2025-10-18 | $1,344,576.20 | $190,838.16 | $0.00 |
| 2025-10-19 | $1,365,677.25 | $212,567.96 | $0.00 |
| 2025-10-20 | $1,506,092.51 | $217,510.20 | $0.00 |
| 2025-10-21 | $1,440,611.76 | $122,970.71 | $0.00 |
| 2025-10-22 | $1,385,635.17 | $123,041.34 | $0.00 |
| 2025-10-23 | $1,269,524.17 | $109,652.99 | $0.00 |
| 2025-10-24 | $1,292,071.19 | $112,475.05 | $0.00 |
| 2025-10-25 | $1,249,677.38 | $111,110.85 | $0.00 |
| 2025-10-26 | $1,276,939.87 | $102,215.19 | $0.00 |
| 2025-10-27 | $1,238,002.38 | $107,370.93 | $0.00 |
| 2025-10-28 | $1,214,432.89 | $114,017.47 | $0.00 |
| 2025-10-29 | $1,192,003.57 | $104,806.75 | $0.00 |
| 2025-10-30 | $1,174,890.33 | $114,198.70 | $0.00 |
| 2025-10-31 | $1,176,988.29 | $124,926.09 | $0.00 |
| 2025-11-01 | $1,159,199.33 | $117,673.34 | $0.00 |
| 2025-11-02 | $1,153,111.78 | $101,086.41 | $0.00 |
| 2025-11-03 | $1,166,114.55 | $83,932.67 | $0.00 |
| 2025-11-04 | $1,104,095.73 | $105,004.03 | $0.00 |
| 2025-11-05 | $1,053,241.63 | $102,358.71 | $0.00 |
| 2025-11-06 | $1,094,311.12 | $108,601.85 | $0.00 |
| 2025-11-07 | $1,092,844.44 | $106,548.77 | $0.00 |
| 2025-11-08 | $1,487,944.66 | $138,612.59 | $0.00 |
| 2025-11-09 | $1,501,606.36 | $103,650.32 | $0.00 |
| 2025-11-10 | $1,478,229.49 | $97,804.07 | $0.00 |
| 2025-11-11 | $1,409,086.16 | $85,820.90 | $0.00 |
| 2025-11-12 | $1,317,643.79 | $129,215.53 | $0.00 |
| 2025-11-13 | $1,275,810.84 | $111,816.30 | $0.00 |
| 2025-11-14 | $1,255,811.12 | $115,053.16 | $0.00 |
| 2025-11-15 | $1,137,937.67 | $109,766.40 | $0.00 |
| 2025-11-16 | $1,111,924.20 | $117,368.56 | $0.00 |
| 2025-11-17 | $1,117,422.52 | $122,039.79 | $0.00 |
| 2025-11-18 | $1,064,889.67 | $105,106.95 | $0.00 |
| 2025-11-19 | $1,062,952.42 | $126,206.96 | $0.00 |
| 2025-11-20 | $1,020,622.34 | $111,865.07 | $0.00 |
| 2025-11-21 | $985,268.75 | $146,632.21 | $0.00 |
| 2025-11-22 | $990,208.19 | $137,721.24 | $0.00 |
| 2025-11-23 | $988,239.20 | $136,839.03 | $0.00 |
| 2025-11-24 | $995,869.37 | $139,003.32 | $0.00 |
| 2025-11-25 | $988,609.48 | $146,483.39 | $0.00 |
| 2025-11-26 | $984,582.06 | $132,811.57 | $0.00 |
| 2025-11-27 | $994,898.04 | $137,342.74 | $0.00 |
| 2025-11-28 | $1,361,598.11 | $154,901.32 | $0.00 |
| 2025-11-29 | $1,841,377.11 | $145,833.11 | $0.00 |
| 2025-11-30 | $1,464,152.39 | $115,623.23 | $0.00 |
| 2025-12-01 | $1,507,462.04 | $109,610.69 | $0.00 |
| 2025-12-02 | $1,398,365.62 | $101,634.78 | $0.00 |
| 2025-12-03 | $1,515,362.03 | $108,498.65 | $0.00 |
| 2025-12-04 | $1,425,722.31 | $108,879.50 | $0.00 |
| 2025-12-05 | $1,394,245.65 | $113,222.64 | $0.00 |
| 2025-12-06 | $1,444,283.38 | $161,281.18 | $0.00 |
| 2025-12-07 | $1,406,772.00 | $103,525.85 | $0.00 |
| 2025-12-08 | $1,413,513.96 | $103,704.99 | $0.00 |
| 2025-12-09 | $1,409,363.62 | $93,692.98 | $0.00 |
| 2025-12-10 | $1,454,335.49 | $101,204.71 | $0.00 |
| 2025-12-11 | $1,344,856.51 | $108,064.99 | $0.00 |
| 2025-12-12 | $1,318,789.55 | $86,479.85 | $0.00 |
| 2025-12-13 | $1,267,172.25 | $97,778.09 | $0.00 |
| 2025-12-14 | $1,370,313.71 | $96,571.03 | $0.00 |
| 2025-12-15 | $1,234,079.74 | $77,012.87 | $0.00 |
| 2025-12-16 | $1,241,833.79 | $86,543.25 | $0.00 |
| 2025-12-17 | $1,372,587.87 | $107,288.19 | $0.00 |
| 2025-12-18 | $1,328,150.28 | $111,177.62 | $0.00 |
| 2025-12-19 | $1,320,666.26 | $114,724.54 | $0.00 |
| 2025-12-20 | $1,452,423.22 | $92,043.32 | $0.00 |
| 2025-12-21 | $1,354,155.17 | $106,444.29 | $0.00 |
| 2025-12-22 | $1,324,681.03 | $106,792.72 | $0.00 |
| 2025-12-23 | $1,240,366.15 | $104,546.15 | $0.00 |
| 2025-12-24 | $1,415,904.90 | $124,381.87 | $0.00 |
| 2025-12-25 | $1,416,417.57 | $133,493.08 | $0.00 |
| 2025-12-26 | $1,465,193.61 | $140,606.92 | $0.00 |
| 2025-12-27 | $1,423,442.54 | $98,352.43 | $0.00 |
| 2025-12-28 | $1,431,622.16 | $114,554.99 | $0.00 |
| 2025-12-29 | $1,411,104.84 | $117,400.27 | $0.00 |
| 2025-12-30 | $1,302,132.46 | $101,946.40 | $0.00 |
| 2025-12-31 | $1,416,428.15 | $124,603.15 | $0.00 |
| 2026-01-01 | $1,408,299.48 | $51,625.77 | $0.00 |
| 2026-01-02 | $1,775,824.51 | $62,342.13 | $0.00 |
| 2026-01-03 | $1,927,394.94 | $71,051.83 | $0.00 |
| 2026-01-04 | $1,854,446.14 | $108,645.36 | $0.00 |
| 2026-01-05 | $1,840,087.05 | $88,436.06 | $0.00 |
| 2026-01-06 | $1,826,403.55 | $59,041.99 | $0.00 |
| 2026-01-07 | $2,268,710.78 | $39,481.54 | $0.00 |
| 2026-01-08 | $2,431,661.59 | $55,816.83 | $0.00 |
| 2026-01-09 | $2,467,527.62 | $48,630.88 | $0.00 |
| 2026-01-10 | $3,230,588.22 | $145,741.19 | $0.00 |
| 2026-01-11 | $3,284,280.08 | $135,964.36 | $0.00 |
| 2026-01-12 | $3,274,697.49 | $134,821.44 | $0.00 |
| 2026-01-13 | $3,149,658.39 | $136,181.82 | $0.00 |
| 2026-01-14 | $3,099,168.97 | $140,121.79 | $0.00 |
| 2026-01-15 | $3,134,053.63 | $136,293.24 | $0.00 |
| 2026-01-16 | $3,139,002.12 | $136,003.98 | $0.00 |
| 2026-01-17 | $3,175,129.61 | $133,175.39 | $0.00 |
| 2026-01-18 | $1,617,430.87 | $51,342.82 | $0.00 |
| 2026-01-19 | $3,165,771.92 | $140,416.47 | $0.00 |
| 2026-01-20 | $3,211,731.65 | $135,065.31 | $0.00 |
| 2026-01-21 | $2,099,779.13 | $331,641.76 | $0.00 |
| 2026-01-22 | $2,095,128.86 | $310,659.76 | $0.00 |
| 2026-01-23 | $2,040,623.02 | $328,716.69 | $0.00 |
| 2026-01-24 | $1,969,897.20 | $355,092.47 | $0.00 |
| 2026-01-25 | $1,966,880.83 | $423,391.80 | $0.00 |
| 2026-01-26 | $1,971,639.62 | $389,308.68 | $0.00 |
| 2026-01-27 | $2,019,396.35 | $360,747.64 | $0.00 |
| 2026-01-28 | $1,875,441.90 | $323,156.05 | $0.00 |
| 2026-01-29 | $1,677,843.13 | $335,666.36 | $0.00 |
| 2026-01-30 | $1,537,156.66 | $389,158.25 | $0.00 |
| 2026-01-31 | $1,537,345.32 | $420,188.78 | $0.00 |
| 2026-02-01 | $1,568,502.52 | $395,042.05 | $0.00 |
| 2026-02-02 | $1,589,036.47 | $378,426.20 | $0.00 |
| 2026-02-03 | $1,675,571.46 | $340,432.14 | $0.00 |
| 2026-02-04 | $1,871,351.51 | $285,427.54 | $0.00 |
| 2026-02-05 | $1,591,574.82 | $389,449.26 | $0.00 |
| 2026-02-06 | $1,720,727.54 | $332,076.22 | $0.00 |
| 2026-02-07 | $1,648,678.60 | $367,736.44 | $0.00 |
| 2026-02-08 | $1,684,980.45 | $354,449.58 | $0.00 |
| 2026-02-09 | $1,668,640.31 | $371,016.01 | $0.00 |
| 2026-02-10 | $898,280.31 | $253,960.89 | $0.00 |
| 2026-02-11 | $886,160.21 | $309,534.40 | $0.00 |
| 2026-02-12 | $1,565,256.28 | $396,802.66 | $0.00 |
| 2026-02-13 | $1,632,150.43 | $360,180.93 | $0.00 |
| 2026-02-14 | $1,602,056.16 | $370,920.04 | $0.00 |
| 2026-02-15 | $1,595,436.59 | $375,252.27 | $0.00 |
| 2026-02-16 | $1,589,552.00 | $379,355.75 | $0.00 |
| 2026-02-17 | $1,645,087.07 | $350,689.72 | $0.00 |
| 2026-02-18 | $1,629,244.80 | $354,880.24 | $0.00 |
| 2026-02-19 | $1,646,223.79 | $342,167.30 | $0.00 |
| 2026-02-20 | $1,638,432.19 | $346,141.75 | $0.00 |
| 2026-02-21 | $1,694,564.17 | $325,857.07 | $0.00 |
| 2026-02-22 | $1,676,031.77 | $332,979.96 | $0.00 |
| 2026-02-23 | $2,725,597.10 | $151,650.94 | $0.00 |
| 2026-02-24 | $1,868,530.74 | $252,471.69 | $0.00 |
| 2026-02-25 | $1,555,143.75 | $340,858.42 | $0.00 |
| 2026-02-26 | $1,765,376.96 | $266,245.36 | $0.00 |
| 2026-02-27 | $1,634,411.57 | $287,816.40 | $0.00 |
| 2026-02-28 | $1,543,969.52 | $302,821.46 | $0.00 |
| 2026-03-01 | $1,508,879.70 | $310,186.86 | $0.00 |
| 2026-03-02 | $1,778,361.12 | $245,775.31 | $0.00 |
| 2026-03-03 | $1,510,272.14 | $302,454.65 | $0.00 |
| 2026-03-04 | $1,328,319.37 | $375,373.85 | $0.00 |
| 2026-03-05 | $1,429,736.38 | $343,784.32 | $0.00 |
| 2026-03-06 | $1,417,820.65 | $401,390.06 | $0.00 |
| 2026-03-07 | $1,505,694.16 | $341,784.82 | $0.00 |
| 2026-03-08 | $1,511,893.24 | $336,451.32 | $0.00 |
| 2026-03-09 | $1,684,709.55 | $269,784.25 | $0.00 |
| 2026-03-10 | $1,560,107.55 | $305,266.02 | $0.00 |
| 2026-03-11 | $3,814,771.97 | $96,161.42 | $0.00 |
| 2026-03-12 | $485,733.11 | $167,226.35 | $0.00 |
| 2026-03-13 | $1,722,263.59 | $257,053.13 | $0.00 |
| 2026-03-14 | $1,754,195.79 | $251,078.25 | $0.00 |
| 2026-03-15 | $1,581,817.35 | $286,149.86 | $0.00 |
| 2026-03-16 | $1,680,382.98 | $267,037.06 | $0.00 |
| 2026-03-17 | $1,940,848.22 | $219,825.35 | $0.00 |
| 2026-03-18 | $1,758,699.05 | $256,396.47 | $0.00 |
| 2026-03-19 | $1,752,927.67 | $266,677.82 | $0.00 |
| 2026-03-20 | $1,955,116.29 | $231,529.64 | $0.00 |
| 2026-03-21 | $598,206.77 | $137,925.05 | $0.00 |
| 2026-03-22 | $1,923,719.14 | $232,283.22 | $0.00 |
| 2026-03-23 | $2,075,390.13 | $207,063.66 | $0.00 |
| 2026-03-24 | $1,947,481.84 | $225,548.45 | $0.00 |
| 2026-03-25 | $1,982,842.51 | $215,715.18 | $0.00 |
| 2026-03-26 | $1,859,215.59 | $232,656.05 | $0.00 |
| 2026-03-27 | $1,915,951.91 | $222,406.46 | $0.00 |
| 2026-03-28 | $456,987.14 | $162,970.06 | $0.00 |
| 2026-03-29 | $461,073.87 | $183,744.21 | $0.00 |
| 2026-03-30 | $448,199.19 | $185,213.01 | $0.00 |
| 2026-03-31 | $422,350.18 | $151,155.17 | $0.00 |
| 2026-04-01 | $435,866.86 | $204,584.46 | $0.00 |
| 2026-04-02 | $410,004.60 | $184,438.95 | $0.00 |
| 2026-04-03 | $406,882.63 | $215,237.68 | $0.00 |
| 2026-04-04 | $430,267.19 | $184,929.03 | $0.00 |
| 2026-04-05 | $453,576.69 | $156,901.49 | $0.00 |
| 2026-04-06 | $433,150.15 | $136,980.35 | $0.00 |
| 2026-04-07 | $376,401.25 | $111,049.12 | $0.00 |
| 2026-04-08 | $436,828.49 | $128,993.98 | $0.00 |
| 2026-04-09 | $420,150.57 | $123,039.12 | $0.00 |
| 2026-04-10 | $413,253.90 | $132,761.08 | $0.00 |
| 2026-04-11 | $414,680.09 | $130,379.49 | $0.00 |
| 2026-04-12 | $435,461.23 | $130,386.22 | $0.00 |
| 2026-04-13 | $434,279.17 | $134,298.49 | $0.00 |
| 2026-04-14 | $453,761.37 | $130,639.20 | $0.00 |
| 2026-04-15 | $437,077.74 | $133,716.25 | $0.00 |
| 2026-04-16 | $425,010.85 | $128,202.08 | $0.00 |
| 2026-04-17 | $372,976.22 | $122,284.04 | $0.00 |
| 2026-04-18 | $394,398.45 | $140,506.98 | $0.00 |
| 2026-04-19 | $353,376.01 | $128,842.79 | $0.00 |
| 2026-04-20 | $354,900.54 | $138,870.54 | $0.00 |
| 2026-04-21 | $351,152.75 | $140,109.23 | $0.00 |
| 2026-04-22 | $357,859.85 | $138,157.45 | $0.00 |
| 2026-04-23 | $357,885.38 | $132,835.08 | $0.00 |
| 2026-04-24 | $345,112.13 | $135,233.57 | $0.00 |
| 2026-04-25 | $329,586.11 | $131,025.93 | $0.00 |
| 2026-04-26 | $325,024.62 | $137,595.92 | $0.00 |
| 2026-04-27 | $310,484.76 | $127,731.79 | $0.00 |
| 2026-04-28 | $342,243.57 | $137,525.22 | $0.00 |
| 2026-04-29 | $315,054.22 | $117,948.12 | $0.00 |
| 2026-04-30 | $330,584.65 | $188,109.41 | $0.00 |
| 2026-05-01 | $354,722.54 | $236,901.01 | $0.00 |
| 2026-05-02 | $390,362.26 | $192,135.04 | $0.00 |
| 2026-05-03 | $354,429.50 | $96,722.31 | $0.00 |
| 2026-05-04 | $367,594.41 | $71,636.80 | $0.00 |
| 2026-05-05 | $361,765.25 | $212,395.89 | $0.00 |
| 2026-05-06 | $318,290.60 | $173,280.55 | $0.00 |
| 2026-05-07 | $288,294.27 | $151,555.69 | $0.00 |
| 2026-05-08 | $278,513.61 | $294,089.12 | $0.00 |
| 2026-05-09 | $318,421.19 | $264,943.46 | $0.00 |
| 2026-05-10 | $314,536.87 | $297,694.01 | $0.00 |
| 2026-05-11 | $326,623.70 | $280,350.66 | $0.00 |
| 2026-05-12 | $330,941.80 | $221,163.62 | $0.00 |
| 2026-05-13 | $310,827.00 | $238,920.41 | $0.00 |
| 2026-05-14 | $343,290.84 | $275,775.85 | $0.00 |
| 2026-05-15 | $331,590.80 | $237,301.14 | $0.00 |
| 2026-05-16 | $329,789.04 | $249,660.43 | $0.00 |
| 2026-05-17 | $310,330.14 | $215,723.74 | $0.00 |
| 2026-05-18 | $310,430.79 | $165,845.85 | $0.00 |
| 2026-05-19 | $319,951.54 | $154,830.31 | $0.00 |
| 2026-05-20 | $307,537.87 | $174,180.72 | $0.00 |
| 2026-05-21 | $275,582.97 | $127,725.43 | $0.00 |
| 2026-05-22 | $284,810.28 | $95,388.52 | $0.00 |
| 2026-05-23 | $269,911.61 | $94,669.78 | $0.00 |
| 2026-05-24 | $304,147.23 | $109,131.43 | $0.00 |
| 2026-05-25 | $302,266.06 | $102,016.09 | $0.00 |
| 2026-05-26 | $287,637.03 | $89,045.51 | $0.00 |
| 2026-05-27 | $296,377.28 | $93,387.00 | $0.00 |
| 2026-05-28 | $286,672.42 | $116,352.76 | $0.00 |
| 2026-05-29 | $280,512.10 | $113,305.86 | $0.00 |
| 2026-05-30 | $292,437.47 | $112,105.71 | $0.00 |
| 2026-05-31 | $322,688.44 | $112,004.15 | $0.00 |
| 2026-06-01 | $311,209.82 | $111,906.05 | $0.00 |
| 2026-06-02 | $288,771.91 | $88,771.71 | $0.00 |
| 2026-06-03 | $284,043.54 | $108,235.33 | $0.00 |
| 2026-06-04 | $273,093.72 | $110,815.94 | $0.00 |
| 2026-06-05 | $260,858.66 | $119,500.40 | $0.00 |
| 2026-06-06 | $226,975.51 | $104,658.40 | $0.00 |
| 2026-06-07 | $250,985.53 | $101,454.10 | $0.00 |
| 2026-06-08 | $248,787.43 | $109,163.60 | $0.00 |
| 2026-06-09 | $247,377.07 | $112,068.29 | $0.00 |
| 2026-06-10 | $210,728.84 | $106,711.72 | $0.00 |
| 2026-06-11 | $207,180.63 | $110,544.31 | $0.00 |
| 2026-06-12 | $213,192.21 | $127,065.17 | $0.00 |
| 2026-06-13 | $236,552.88 | $94,235.29 | $0.00 |
| 2026-06-14 | $235,109.40 | $136,759.85 | $0.00 |
| 2026-06-15 | $219,857.12 | $114,255.80 | $0.00 |
| 2026-06-16 | $183,388.40 | $113,080.65 | $0.00 |
| 2026-06-17 | $200,028.53 | $113,552.77 | $0.00 |
| 2026-06-18 | $188,174.13 | $133,999.28 | $0.00 |
| 2026-06-19 | $174,322.69 | $124,940.48 | $0.00 |
| 2026-06-20 | $194,220.02 | $133,344.44 | $0.00 |
| 2026-06-21 | $219,600.44 | $98,313.72 | $0.00 |
| 2026-06-22 | $181,109.74 | $125,187.85 | $0.00 |
| 2026-06-23 | $179,472.33 | $104,841.90 | $0.00 |
| 2026-06-24 | $163,855.48 | $90,089.48 | $0.00 |
| 2026-06-25 | $168,565.90 | $108,166.07 | $0.00 |
| 2026-06-26 | $147,695.51 | $100,852.33 | $0.00 |
| 2026-06-27 | $140,390.03 | $91,512.97 | $0.00 |
| 2026-06-28 | $156,366.64 | $126,605.06 | $0.00 |
| 2026-06-29 | $138,500.18 | $53,489.41 | $0.00 |
| 2026-06-30 | $151,437.28 | $112,982.21 | $0.00 |
| 2026-07-01 | $130,253.84 | $42,237.74 | $0.00 |
| 2026-07-02 | $132,364.56 | $1,280.63 | $0.00 |
| 2026-07-03 | $154,974.80 | $2,106.51 | $0.00 |
| 2026-07-04 | $138,647.64 | $97.79 | $0.00 |
| 2026-07-05 | $141,357.82 | $699.83 | $0.00 |
| 2026-07-06 | $113,244.15 | $109,269.11 | $0.00 |
| 2026-07-07 | $94,258.75 | $707.03 | $0.00 |
| 2026-07-08 | $90,312.52 | $1,511.93 | $0.00 |
| 2026-07-09 | $93,972.68 | $1,095.37 | $0.00 |
| 2026-07-10 | $102,259.09 | $357.95 | $0.00 |
| 2026-07-11 | $89,844.98 | $1,929.84 | $0.00 |
| 2026-07-12 | $96,327.51 | $121.27 | $0.00 |
| 2026-07-13 | $102,855.43 | $969.94 | $0.00 |
| 2026-07-14 | $104,404.20 | $2,914.53 | $0.00 |
| 2026-07-15 | $112,147.25 | $3,704.72 | $0.00 |
| 2026-07-16 | $101,568.55 | $672.31 | $0.00 |
| 2026-07-17 | $113,993.49 | $530.31 | $0.00 |
| 2026-07-18 | $115,333.23 | $5,958.09 | $0.00 |
| 2026-07-19 | $123,998.22 | $1,003.43 | $0.00 |
| 2026-07-20 | $110,503.23 | $887.98 | $0.00 |
| 2026-07-21 | $112,126.31 | $1,170.35 | $0.00 |
| 2026-07-22 | $104,721.14 | $1,044.27 | $0.00 |
| 2026-07-23 | $107,231.24 | $490.35 | $0.00 |
| 2026-07-24 | $125,970.23 | $2,455.80 | $0.00 |
| 2026-07-25 | $119,201.68 | $1,131.91 | $0.00 |
| 2026-07-26 | $121,113.13 | $928.89 | $0.00 |
| 2026-07-27 | $124,893.04 | $1,089.19 | $0.00 |
| 2026-07-28 | $122,992.15 | $550.77 | $0.00 |
| 2026-07-29 | $125,148.29 | $529.44 | $0.00 |
| 2026-07-30 | $123,904.84 | $934.25 | $0.00 |
| 2026-07-31 | $131,867.20 | $992.48 | $0.00 |
| 2026-08-01 | $121,966.19 | $1,206.83 | $0.00 |
| 2026-08-02 | $112,532.04 | $534.55 | $0.00 |
| 2026-08-03 | $113,379.52 | $101.09 | $0.00 |
| 2026-08-04 | $109,435.46 | $246.71 | $0.00 |
| 2026-08-05 | $110,774.89 | $1,806.16 | $0.00 |
| 2026-08-06 | $113,793.41 | $236.37 | $0.00 |
| 2026-08-07 | $114,620.13 | $479.75 | $0.00 |
| 2026-08-08 | $108,340.87 | $159.70 | $0.00 |
| 2026-08-09 | $105,448.23 | $197.84 | $0.00 |
| 2026-08-10 | $112,270.22 | $2,145.90 | $0.00 |
| 2026-08-11 | $118,171.68 | $887.14 | $0.00 |
| 2026-08-12 | $130,197.28 | $4,611.41 | $0.00 |
| 2026-08-13 | $138,049.36 | $329.33 | $0.00 |
| 2026-08-14 | $141,579.14 | $78.59 | $0.00 |
| 2026-08-15 | $161,274.71 | $1,304.60 | $0.00 |
| 2026-08-16 | $198,951.02 | $4,507.74 | $0.00 |
| 2026-08-17 | $191,027.34 | $435.84 | $0.00 |
| 2026-08-18 | $184,942.57 | $887.03 | $0.00 |
| 2026-08-19 | $177,611.15 | $242.42 | $0.00 |
| 2026-08-20 | $171,089.98 | $1,936.89 | $0.00 |
| 2026-08-21 | $182,956.38 | $1,217.14 | $0.00 |
| 2026-08-22 | $182,358.60 | $732.82 | $0.00 |
| 2026-08-23 | $182,712.76 | $750.79 | $0.00 |
| 2026-08-24 | $180,895.76 | $415.96 | $0.00 |
| 2026-08-24 | $170,041.28 | $402.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
