Enosys USDT EUSDT N/A
$0.999 0.01% (1d)
Market Overview
Enosys USDT current market price is $0.999 with a 24 hour trading volume of $557. The total available supply of Enosys USDT is 42,227 EUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $42,186. The EUSDT price is 0.01% down in the last one hour.
The high price of the Enosys USDT is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enosys USDT Rank
(Not Available)
Enosys USDT Price
$0.999
Market Cap
$42,186 0.01%
Fully Diluted Valuation
$42,186
Trading Volume(24h)
$557
Circulating Supply
42,227 EUSDT
Total Supply
42,227 EUSDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.38 27.57%
15 Sep 2026
All-time Low
$0.707 41.39%
10 Oct 2025
Cryptocurrency Enosys USDT Calculator
Want to convert more cryptocurrencies?
Enosys USDT Price Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.01%
30d
0.07%
60d
0.08%
200d
2.57%
1y
1.02%
Enosys USDT Historical Data
Historical data of Enosys USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $3,673.71 | $0.99 |
| 2025-08-02 | $0.00 | $7,066.30 | $0.97 |
| 2025-08-03 | $0.00 | $8,918.07 | $1.00 |
| 2025-08-04 | $0.00 | $4,709.39 | $1.01 |
| 2025-08-05 | $0.00 | $6,153.75 | $1.00 |
| 2025-08-06 | $0.00 | $5,369.22 | $0.99 |
| 2025-08-07 | $0.00 | $10,539.49 | $0.99 |
| 2025-08-08 | $0.00 | $5,463.28 | $1.00 |
| 2025-08-09 | $0.00 | $5,501.10 | $0.99 |
| 2025-08-10 | $0.00 | $5,305.38 | $0.98 |
| 2025-08-11 | $0.00 | $1,532.59 | $0.99 |
| 2025-08-12 | $0.00 | $11,269.97 | $0.96 |
| 2025-08-13 | $0.00 | $9,608.90 | $0.98 |
| 2025-08-14 | $0.00 | $2,650.50 | $0.99 |
| 2025-08-15 | $0.00 | $10,480.70 | $0.99 |
| 2025-08-16 | $0.00 | $17,843.44 | $1.00 |
| 2025-08-17 | $0.00 | $8,398.73 | $0.99 |
| 2025-08-18 | $0.00 | $4,633.16 | $1.00 |
| 2025-08-19 | $0.00 | $17,131.03 | $1.03 |
| 2025-08-20 | $0.00 | $14,474.73 | $0.97 |
| 2025-08-21 | $0.00 | $2,012.65 | $0.97 |
| 2025-08-22 | $0.00 | $3,388.55 | $0.94 |
| 2025-08-23 | $0.00 | $12,832.76 | $0.96 |
| 2025-08-24 | $0.00 | $8,936.05 | $0.98 |
| 2025-08-25 | $0.00 | $8,656.95 | $0.98 |
| 2025-08-26 | $0.00 | $7,168.62 | $0.96 |
| 2025-08-27 | $0.00 | $5,568.99 | $0.95 |
| 2025-08-28 | $0.00 | $10,691.39 | $0.92 |
| 2025-08-29 | $0.00 | $23,119.22 | $0.96 |
| 2025-08-30 | $0.00 | $21,525.29 | $0.96 |
| 2025-08-31 | $0.00 | $15,574.04 | $0.94 |
| 2025-09-01 | $0.00 | $10,650.73 | $0.95 |
| 2025-09-02 | $0.00 | $18,888.42 | $0.95 |
| 2025-09-03 | $0.00 | $24,004.48 | $0.95 |
| 2025-09-04 | $0.00 | $9,597.21 | $0.95 |
| 2025-09-05 | $0.00 | $24,480.08 | $0.92 |
| 2025-09-06 | $0.00 | $25,895.28 | $0.98 |
| 2025-09-07 | $0.00 | $4,154.90 | $0.98 |
| 2025-09-08 | $0.00 | $2,509.68 | $0.98 |
| 2025-09-09 | $0.00 | $23,270.71 | $0.99 |
| 2025-09-10 | $0.00 | $3,486.93 | $1.00 |
| 2025-09-11 | $0.00 | $6,851.63 | $1.04 |
| 2025-09-12 | $0.00 | $6,967.69 | $1.06 |
| 2025-09-13 | $0.00 | $5,251.99 | $1.05 |
| 2025-09-14 | $0.00 | $16,711.77 | $1.03 |
| 2025-09-15 | $0.00 | $10,989.00 | $1.02 |
| 2025-09-16 | $0.00 | $4,736.47 | $1.02 |
| 2025-09-17 | $0.00 | $2,297.04 | $1.00 |
| 2025-09-18 | $0.00 | $6,969.54 | $1.02 |
| 2025-09-19 | $0.00 | $1,146.17 | $1.02 |
| 2025-09-20 | $0.00 | $13,270.55 | $1.01 |
| 2025-09-21 | $0.00 | $14,707.80 | $1.08 |
| 2025-09-22 | $0.00 | $23,154.63 | $1.02 |
| 2025-09-23 | $0.00 | $17,626.53 | $1.01 |
| 2025-09-24 | $0.00 | $20,847.72 | $1.03 |
| 2025-09-25 | $0.00 | $38,078.58 | $1.02 |
| 2025-09-26 | $0.00 | $17,270.76 | $0.94 |
| 2025-09-27 | $0.00 | $19,229.23 | $1.02 |
| 2025-09-28 | $0.00 | $3,381.67 | $1.00 |
| 2025-09-29 | $0.00 | $8,987.96 | $1.03 |
| 2025-09-30 | $0.00 | $4,446.56 | $1.03 |
| 2025-10-01 | $0.00 | $24,060.44 | $1.04 |
| 2025-10-02 | $0.00 | $21,967.44 | $1.05 |
| 2025-10-03 | $0.00 | $9,904.77 | $1.03 |
| 2025-10-04 | $0.00 | $14,208.51 | $1.02 |
| 2025-10-05 | $0.00 | $19,751.14 | $1.00 |
| 2025-10-06 | $0.00 | $14,797.22 | $1.01 |
| 2025-10-07 | $0.00 | $7,854.06 | $1.02 |
| 2025-10-08 | $0.00 | $21,913.44 | $1.00 |
| 2025-10-09 | $0.00 | $6,229.36 | $0.98 |
| 2025-10-10 | $0.00 | $17,601.96 | $0.95 |
| 2025-10-11 | $0.00 | $64,935.87 | $0.91 |
| 2025-10-12 | $0.00 | $37,576.55 | $0.96 |
| 2025-10-13 | $0.00 | $11,669.16 | $0.99 |
| 2025-10-14 | $0.00 | $30,486.58 | $1.02 |
| 2025-10-15 | $0.00 | $27,194.58 | $0.98 |
| 2025-10-16 | $0.00 | $12,499.27 | $0.95 |
| 2025-10-17 | $0.00 | $80,359.19 | $0.98 |
| 2025-10-18 | $0.00 | $64,729.59 | $1.04 |
| 2025-10-19 | $0.00 | $10,911.56 | $1.13 |
| 2025-10-20 | $0.00 | $31,687.63 | $0.99 |
| 2025-10-21 | $0.00 | $4,351.16 | $1.01 |
| 2025-10-22 | $0.00 | $10,463.83 | $0.99 |
| 2025-10-23 | $0.00 | $8,189.68 | $0.98 |
| 2025-10-24 | $0.00 | $6,032.80 | $0.99 |
| 2025-10-25 | $0.00 | $4,907.42 | $1.02 |
| 2025-10-26 | $0.00 | $11,710.74 | $1.01 |
| 2025-10-27 | $0.00 | $15,871.56 | $1.03 |
| 2025-10-28 | $0.00 | $9,715.45 | $1.01 |
| 2025-10-29 | $0.00 | $30,258.85 | $0.96 |
| 2025-10-30 | $0.00 | $8,380.17 | $0.96 |
| 2025-10-31 | $0.00 | $18,184.07 | $0.97 |
| 2025-11-01 | $0.00 | $11,415.06 | $0.98 |
| 2025-11-02 | $0.00 | $12,053.00 | $0.99 |
| 2025-11-03 | $0.00 | $10,407.34 | $1.01 |
| 2025-11-04 | $0.00 | $23,227.02 | $0.94 |
| 2025-11-05 | $0.00 | $25,500.25 | $0.99 |
| 2025-11-06 | $0.00 | $39,994.98 | $1.01 |
| 2025-11-07 | $0.00 | $8,626.19 | $1.01 |
| 2025-11-08 | $0.00 | $31,138.48 | $1.01 |
| 2025-11-09 | $0.00 | $6,761.14 | $1.00 |
| 2025-11-10 | $0.00 | $16,923.38 | $1.03 |
| 2025-11-11 | $0.00 | $22,474.16 | $1.03 |
| 2025-11-12 | $0.00 | $141,070.87 | $1.02 |
| 2025-11-13 | $0.00 | $25,082.64 | $1.00 |
| 2025-11-14 | $0.00 | $43,155.39 | $0.97 |
| 2025-11-15 | $0.00 | $67,602.42 | $0.98 |
| 2025-11-16 | $0.00 | $14,832.38 | $1.01 |
| 2025-11-17 | $0.00 | $87,251.32 | $1.01 |
| 2025-11-18 | $0.00 | $62,968.20 | $0.96 |
| 2025-11-19 | $0.00 | $7,736.95 | $0.97 |
| 2025-11-20 | $0.00 | $12,415.17 | $0.97 |
| 2025-11-21 | $0.00 | $10,199.34 | $0.97 |
| 2025-11-22 | $0.00 | $16,113.83 | $0.96 |
| 2025-11-23 | $0.00 | $9,275.87 | $0.96 |
| 2025-11-24 | $0.00 | $19,208.99 | $0.94 |
| 2025-11-25 | $0.00 | $20,169.11 | $0.97 |
| 2025-11-26 | $0.00 | $7,553.63 | $0.96 |
| 2025-11-27 | $0.00 | $8,997.36 | $0.99 |
| 2025-11-28 | $0.00 | $36,820.57 | $0.95 |
| 2025-11-29 | $0.00 | $13,391.57 | $0.96 |
| 2025-11-30 | $0.00 | $3,019.10 | $0.96 |
| 2025-12-01 | $0.00 | $4,679.02 | $0.94 |
| 2025-12-02 | $0.00 | $22,044.92 | $0.96 |
| 2025-12-03 | $0.00 | $9,354.13 | $0.97 |
| 2025-12-04 | $0.00 | $5,416.59 | $0.97 |
| 2025-12-05 | $0.00 | $13,308.75 | $0.95 |
| 2025-12-06 | $0.00 | $6,777.36 | $0.96 |
| 2025-12-07 | $0.00 | $958.00 | $0.97 |
| 2025-12-08 | $0.00 | $1,661.69 | $0.95 |
| 2025-12-09 | $0.00 | $422.78 | $0.96 |
| 2025-12-10 | $0.00 | $4,220.46 | $0.96 |
| 2025-12-11 | $0.00 | $3,637.69 | $0.95 |
| 2025-12-12 | $0.00 | $6,409.01 | $0.96 |
| 2025-12-13 | $0.00 | $2,809.83 | $0.95 |
| 2025-12-14 | $0.00 | $1,968.25 | $0.96 |
| 2025-12-15 | $0.00 | $1,320.89 | $0.95 |
| 2025-12-16 | $0.00 | $11,823.34 | $0.96 |
| 2025-12-17 | $0.00 | $4,339.46 | $0.96 |
| 2025-12-18 | $0.00 | $5,862.27 | $0.96 |
| 2025-12-19 | $0.00 | $4,263.01 | $0.94 |
| 2025-12-20 | $0.00 | $13,538.40 | $0.98 |
| 2025-12-21 | $0.00 | $5,226.97 | $0.97 |
| 2025-12-22 | $0.00 | $2,597.80 | $0.97 |
| 2025-12-23 | $0.00 | $6,070.55 | $0.97 |
| 2025-12-24 | $0.00 | $6,543.43 | $0.95 |
| 2025-12-25 | $0.00 | $4,145.21 | $0.96 |
| 2025-12-26 | $0.00 | $2,258.53 | $0.95 |
| 2025-12-27 | $0.00 | $1,275.31 | $0.95 |
| 2025-12-28 | $0.00 | $7,396.79 | $0.97 |
| 2025-12-29 | $0.00 | $496.38 | $0.97 |
| 2025-12-30 | $0.00 | $671.10 | $0.95 |
| 2025-12-31 | $0.00 | $9,211.14 | $0.96 |
| 2026-01-01 | $0.00 | $763.16 | $0.84 |
| 2026-01-02 | $0.00 | $536.01 | $0.98 |
| 2026-01-03 | $0.00 | $355.42 | $0.99 |
| 2026-01-04 | $0.00 | $1,392.07 | $1.04 |
| 2026-01-05 | $0.00 | $2,974.30 | $1.01 |
| 2026-01-06 | $0.00 | $2,927.13 | $1.02 |
| 2026-01-07 | $0.00 | $3,559.93 | $1.02 |
| 2026-01-08 | $0.00 | $1,208.59 | $0.95 |
| 2026-01-09 | $0.00 | $2,198.31 | $0.95 |
| 2026-01-10 | $0.00 | $1,142.87 | $0.96 |
| 2026-01-11 | $0.00 | $942.91 | $0.96 |
| 2026-01-12 | $0.00 | $151.05 | $0.95 |
| 2026-01-13 | $0.00 | $1,000.77 | $0.98 |
| 2026-01-14 | $0.00 | $137.02 | $1.00 |
| 2026-01-15 | $0.00 | $94.09 | $0.99 |
| 2026-01-16 | $0.00 | $90.31 | $0.96 |
| 2026-01-17 | $0.00 | $217.71 | $0.96 |
| 2026-01-18 | $0.00 | $11.07 | $0.95 |
| 2026-01-19 | $0.00 | $617.22 | $0.97 |
| 2026-01-20 | $0.00 | $5,896.58 | $0.97 |
| 2026-01-21 | $0.00 | $7,242.45 | $0.97 |
| 2026-01-22 | $0.00 | $536.36 | $0.95 |
| 2026-01-23 | $80,178.43 | $205.87 | $0.99 |
| 2026-01-24 | $78,181.68 | $245.43 | $0.97 |
| 2026-01-25 | $79,679.19 | $104.84 | $0.99 |
| 2026-01-26 | $78,620.93 | $2,335.76 | $0.97 |
| 2026-01-27 | $78,234.07 | $653.36 | $0.97 |
| 2026-01-28 | $78,803.25 | $721.92 | $0.97 |
| 2026-01-29 | $82,353.06 | $230.34 | $1.02 |
| 2026-01-30 | $77,433.21 | $465.73 | $0.96 |
| 2026-01-31 | $78,119.48 | $2,694.91 | $0.97 |
| 2026-02-01 | $75,815.87 | $1,407.79 | $0.95 |
| 2026-02-02 | $77,653.61 | $887.32 | $0.97 |
| 2026-02-03 | $77,460.17 | $2,662.08 | $0.97 |
| 2026-02-04 | $77,162.40 | $1,441.29 | $0.97 |
| 2026-02-05 | $76,786.09 | $566.48 | $0.96 |
| 2026-02-06 | $75,913.74 | $2,737.85 | $0.98 |
| 2026-02-07 | $75,488.80 | $5,359.58 | $0.99 |
| 2026-02-08 | $76,375.07 | $655.79 | $1.00 |
| 2026-02-09 | $74,012.66 | $617.24 | $0.97 |
| 2026-02-10 | $74,501.65 | $2,653.76 | $0.97 |
| 2026-02-11 | $77,351.30 | $10,791.13 | $1.01 |
| 2026-02-12 | $74,381.72 | $456.12 | $0.97 |
| 2026-02-13 | $73,230.05 | $387.71 | $0.96 |
| 2026-02-14 | $73,924.74 | $709.75 | $0.97 |
| 2026-02-15 | $75,876.50 | $493.64 | $0.99 |
| 2026-02-16 | $74,129.28 | $2,222.76 | $0.97 |
| 2026-02-17 | $75,580.97 | $68.63 | $0.99 |
| 2026-02-18 | $73,723.97 | $1,690.46 | $0.98 |
| 2026-02-19 | $71,707.39 | $1,631.99 | $0.95 |
| 2026-02-20 | $72,432.33 | $2,372.44 | $0.96 |
| 2026-02-21 | $69,788.85 | $90.86 | $1.02 |
| 2026-02-22 | $69,802.01 | $10.56 | $1.02 |
| 2026-02-23 | $65,500.71 | $175.34 | $0.96 |
| 2026-02-24 | $67,012.26 | $1,022.02 | $0.98 |
| 2026-02-25 | $68,092.81 | $2,970.90 | $0.99 |
| 2026-02-26 | $65,172.70 | $676.71 | $0.95 |
| 2026-02-27 | $66,876.96 | $242.74 | $0.98 |
| 2026-02-28 | $63,839.51 | $975.97 | $0.95 |
| 2026-03-01 | $65,675.75 | $1,741.73 | $0.98 |
| 2026-03-02 | $64,258.45 | $487.95 | $0.96 |
| 2026-03-03 | $66,011.14 | $193.48 | $0.99 |
| 2026-03-04 | $64,585.44 | $255.90 | $0.96 |
| 2026-03-05 | $63,908.11 | $327.50 | $0.95 |
| 2026-03-06 | $64,062.39 | $91.61 | $0.96 |
| 2026-03-07 | $62,992.45 | $17.99 | $0.97 |
| 2026-03-08 | $63,330.73 | $24.99 | $0.97 |
| 2026-03-09 | $63,051.21 | $21.04 | $0.97 |
| 2026-03-10 | $63,606.96 | $485.16 | $0.98 |
| 2026-03-11 | $62,589.52 | $1,331.96 | $0.96 |
| 2026-03-12 | $60,975.33 | $23.16 | $0.96 |
| 2026-03-13 | $54,876.99 | $128.23 | $0.96 |
| 2026-03-14 | $54,924.13 | $317.99 | $0.96 |
| 2026-03-15 | $56,105.88 | $202.16 | $0.98 |
| 2026-03-16 | $56,601.72 | $45.55 | $0.99 |
| 2026-03-17 | $56,965.43 | $88.54 | $1.00 |
| 2026-03-18 | $55,646.83 | $298.19 | $0.97 |
| 2026-03-19 | $55,489.66 | $1,010.55 | $0.97 |
| 2026-03-20 | $54,418.12 | $22.55 | $0.95 |
| 2026-03-21 | $54,992.07 | $2.16 | $0.96 |
| 2026-03-22 | $54,851.46 | $87.53 | $0.96 |
| 2026-03-23 | $54,761.60 | $2,744.22 | $0.96 |
| 2026-03-24 | $55,685.32 | $105.86 | $0.97 |
| 2026-03-25 | $55,098.75 | $156.86 | $0.96 |
| 2026-03-26 | $55,051.78 | $78.03 | $0.96 |
| 2026-03-27 | $55,453.92 | $2,509.84 | $0.97 |
| 2026-03-28 | $55,013.31 | $425.42 | $0.96 |
| 2026-03-29 | $48,682.51 | $390.36 | $0.85 |
| 2026-03-30 | $54,033.16 | $15.18 | $0.95 |
| 2026-03-31 | $55,171.04 | $68.86 | $0.97 |
| 2026-04-01 | $53,498.27 | $237.24 | $0.97 |
| 2026-04-02 | $52,657.22 | $2,929.10 | $0.97 |
| 2026-04-03 | $52,917.34 | $511.71 | $0.98 |
| 2026-04-04 | $52,658.98 | $27.08 | $0.97 |
| 2026-04-05 | $52,713.83 | $9.43 | $0.97 |
| 2026-04-06 | $51,819.95 | $12.86 | $0.96 |
| 2026-04-07 | $51,786.79 | $162.65 | $0.95 |
| 2026-04-08 | $50,590.29 | $7.64 | $0.95 |
| 2026-04-09 | $50,576.29 | $48.34 | $0.95 |
| 2026-04-10 | $51,903.31 | $27.84 | $0.98 |
| 2026-04-11 | $52,000.60 | $78.59 | $0.98 |
| 2026-04-12 | $52,324.10 | $94.30 | $0.98 |
| 2026-04-13 | $51,353.28 | $308.40 | $0.97 |
| 2026-04-14 | $53,480.80 | $140.08 | $1.01 |
| 2026-04-15 | $52,414.19 | $115.86 | $0.99 |
| 2026-04-16 | $52,774.64 | $37.81 | $0.99 |
| 2026-04-17 | $53,419.80 | $46.12 | $1.00 |
| 2026-04-18 | $54,144.18 | $1,758.28 | $1.00 |
| 2026-04-19 | $52,252.88 | $237.19 | $0.96 |
| 2026-04-20 | $52,639.50 | $126.72 | $0.97 |
| 2026-04-21 | $52,474.63 | $92.31 | $0.97 |
| 2026-04-22 | $53,290.15 | $51.95 | $0.98 |
| 2026-04-23 | $52,729.86 | $22.48 | $0.97 |
| 2026-04-24 | $52,151.84 | $170.04 | $0.96 |
| 2026-04-25 | $52,465.43 | $99.50 | $0.97 |
| 2026-04-26 | $51,885.23 | $56.65 | $0.96 |
| 2026-04-27 | $52,211.67 | $190.43 | $0.96 |
| 2026-04-28 | $52,597.51 | $500.88 | $0.97 |
| 2026-04-29 | $51,726.37 | $33.27 | $0.95 |
| 2026-04-30 | $50,639.81 | $76.43 | $0.95 |
| 2026-05-01 | $50,640.86 | $92.31 | $0.95 |
| 2026-05-02 | $51,341.04 | $203.22 | $0.97 |
| 2026-05-03 | $51,774.47 | $18.67 | $0.97 |
| 2026-05-04 | $52,073.33 | $33.66 | $0.98 |
| 2026-05-05 | $52,084.29 | $19.18 | $0.98 |
| 2026-05-06 | $51,731.23 | $82.03 | $0.97 |
| 2026-05-07 | $51,093.76 | $936.81 | $0.96 |
| 2026-05-08 | $51,127.45 | $290.66 | $0.96 |
| 2026-05-09 | $52,333.62 | $233.14 | $0.98 |
| 2026-05-10 | $52,878.93 | $2,872.34 | $1.00 |
| 2026-05-11 | $51,786.84 | $768.48 | $0.97 |
| 2026-05-12 | $53,200.61 | $19.41 | $1.00 |
| 2026-05-13 | $50,789.09 | $451.05 | $0.96 |
| 2026-05-14 | $50,835.87 | $35.18 | $0.96 |
| 2026-05-15 | $53,286.52 | $447.61 | $1.00 |
| 2026-05-16 | $52,447.54 | $796.49 | $0.99 |
| 2026-05-17 | $51,147.35 | $43.81 | $0.96 |
| 2026-05-18 | $50,711.95 | $72.90 | $0.95 |
| 2026-05-19 | $52,952.29 | $1,163.65 | $1.00 |
| 2026-05-20 | $51,093.70 | $423.73 | $0.96 |
| 2026-05-21 | $51,669.14 | $15.37 | $0.97 |
| 2026-05-22 | $51,854.63 | $36.30 | $0.98 |
| 2026-05-23 | $50,786.90 | $8.34 | $0.96 |
| 2026-05-24 | $51,472.09 | $63.61 | $0.97 |
| 2026-05-25 | $51,457.11 | $82.72 | $0.97 |
| 2026-05-26 | $51,331.28 | $1.81 | $0.97 |
| 2026-05-27 | $50,619.15 | $69.77 | $0.95 |
| 2026-05-28 | $51,229.35 | $149.36 | $0.96 |
| 2026-05-29 | $53,218.57 | $136.24 | $1.00 |
| 2026-05-30 | $53,244.68 | $1.12 | $1.00 |
| 2026-05-31 | $53,176.22 | $99.90 | $1.00 |
| 2026-06-01 | $53,126.23 | $3.49 | $1.00 |
| 2026-06-02 | $50,069.60 | $1,241.32 | $0.94 |
| 2026-06-03 | $52,044.55 | $141.12 | $0.98 |
| 2026-06-04 | $52,652.21 | $94.91 | $0.99 |
| 2026-06-05 | $52,435.41 | $124.41 | $1.01 |
| 2026-06-06 | $46,993.58 | $195.28 | $1.04 |
| 2026-06-07 | $46,149.01 | $24.80 | $1.06 |
| 2026-06-08 | $46,276.51 | $32.91 | $1.06 |
| 2026-06-09 | $45,388.65 | $96.62 | $1.04 |
| 2026-06-10 | $44,998.48 | $111.21 | $1.03 |
| 2026-06-11 | $45,496.90 | $74.20 | $1.04 |
| 2026-06-12 | $43,757.07 | $306.59 | $1.00 |
| 2026-06-13 | $41,364.00 | $48.21 | $0.95 |
| 2026-06-14 | $41,335.85 | $5.76 | $0.95 |
| 2026-06-15 | $41,769.42 | $51.86 | $0.96 |
| 2026-06-16 | $41,304.21 | $108.97 | $0.95 |
| 2026-06-17 | $41,573.18 | $68.74 | $0.95 |
| 2026-06-18 | $42,079.32 | $12.15 | $0.96 |
| 2026-06-19 | $42,105.56 | $40.49 | $0.96 |
| 2026-06-20 | $41,882.21 | $38.59 | $0.96 |
| 2026-06-21 | $42,337.71 | $2.74 | $0.97 |
| 2026-06-22 | $42,141.23 | $36.76 | $0.97 |
| 2026-06-23 | $42,125.77 | $11.86 | $0.96 |
| 2026-06-24 | $41,712.76 | $868.87 | $0.96 |
| 2026-06-25 | $42,571.12 | $1,113.33 | $0.97 |
| 2026-06-26 | $41,700.09 | $86.31 | $0.96 |
| 2026-06-27 | $41,284.42 | $104.02 | $0.95 |
| 2026-06-28 | $42,004.32 | $20.35 | $0.96 |
| 2026-06-29 | $40,377.80 | $7.88 | $0.92 |
| 2026-06-30 | $41,999.33 | $43.96 | $0.96 |
| 2026-07-01 | $41,558.58 | $248.33 | $0.95 |
| 2026-07-02 | $42,206.02 | $54.14 | $0.97 |
| 2026-07-03 | $42,116.47 | $100.32 | $0.96 |
| 2026-07-04 | $42,968.12 | $109.00 | $0.98 |
| 2026-07-05 | $43,143.27 | $428.51 | $0.99 |
| 2026-07-06 | $42,797.65 | $39.25 | $0.98 |
| 2026-07-07 | $42,045.21 | $221.39 | $0.96 |
| 2026-07-08 | $41,764.12 | $72.24 | $0.96 |
| 2026-07-09 | $40,877.97 | $357.13 | $0.94 |
| 2026-07-10 | $41,543.94 | $265.04 | $0.95 |
| 2026-07-11 | $41,913.53 | $23.49 | $0.96 |
| 2026-07-12 | $42,673.94 | $17.42 | $0.98 |
| 2026-07-13 | $41,473.27 | $107.50 | $0.95 |
| 2026-07-14 | $41,246.53 | $428.41 | $0.94 |
| 2026-07-15 | $42,031.11 | $117.18 | $0.96 |
| 2026-07-16 | $41,994.07 | $14.55 | $0.96 |
| 2026-07-17 | $42,069.53 | $4.29 | $0.96 |
| 2026-07-18 | $41,471.49 | $4.61 | $0.95 |
| 2026-07-19 | $41,793.93 | $64.12 | $0.96 |
| 2026-07-20 | $42,020.72 | $26.11 | $0.96 |
| 2026-07-21 | $41,561.40 | $14.97 | $0.95 |
| 2026-07-22 | $42,607.28 | $403.93 | $0.98 |
| 2026-07-23 | $41,683.91 | $11.48 | $0.95 |
| 2026-07-24 | $41,068.48 | $215.09 | $0.94 |
| 2026-07-25 | $41,629.63 | $549.27 | $0.95 |
| 2026-07-26 | $41,768.75 | $45.46 | $0.96 |
| 2026-07-27 | $42,080.00 | $244.76 | $0.96 |
| 2026-07-28 | $42,589.62 | $1,197.77 | $0.98 |
| 2026-07-29 | $41,615.83 | $40.44 | $0.95 |
| 2026-07-30 | $42,216.52 | $49.22 | $0.97 |
| 2026-07-31 | $41,708.62 | $165.37 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
