Equilibria Finance EQB #1042
$0.135 4.6% (1d)
Market Overview
Equilibria Finance current market price is $0.135 with a 24 hour trading volume of $7,257. The total available supply of Equilibria Finance is 100.00M EQB with a maximum supply of 100.00M EQB. It has secured Rank 1042 in the cryptocurrency market with a marketcap of $13.53M. The EQB price is 0.53% up in the last one hour.
The high price of the Equilibria Finance is $0.137 and low price is $0.129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Equilibria Finance Rank
1042
Equilibria Finance Price
$0.135
Market Cap
$13.53M 4.6%
Fully Diluted Valuation
$13.53M
Trading Volume(24h)
$7,257
Circulating Supply
100.00M EQB
Total Supply
100.00M EQB
Max Supply
100.00M EQB
High(24h)
$0.137
Low(24h)
$0.129
All-time High
$1.18 88.54%
22 Apr 2024
All-time Low
$0.0108 1148.39%
21 Nov 2023
Cryptocurrency Equilibria Finance Calculator
Want to convert more cryptocurrencies?
Equilibria Finance Price Chart
1h
0.53%
24h
4.6%
7d
0.46%
14d
0.12%
30d
3.86%
60d
480.08%
200d
240.89%
1y
66.58%
Equilibria Finance Historical Data
Historical data of Equilibria Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $16,607,334.41 | $18,857.21 | $0.49 |
| 2025-08-02 | $16,083,281.28 | $27,718.52 | $0.48 |
| 2025-08-03 | $15,761,722.13 | $11,010.96 | $0.47 |
| 2025-08-04 | $16,362,822.10 | $20,374.24 | $0.48 |
| 2025-08-05 | $17,090,042.53 | $15,505.25 | $0.50 |
| 2025-08-06 | $16,582,914.86 | $2,916.27 | $0.49 |
| 2025-08-07 | $16,848,673.10 | $7,046.38 | $0.50 |
| 2025-08-08 | $18,038,516.71 | $43,484.20 | $0.53 |
| 2025-08-09 | $18,353,825.51 | $33,782.78 | $0.54 |
| 2025-08-10 | $17,505,769.80 | $90,341.64 | $0.52 |
| 2025-08-11 | $16,941,790.64 | $80,144.80 | $0.50 |
| 2025-08-12 | $17,379,321.32 | $87,892.75 | $0.51 |
| 2025-08-13 | $18,709,255.70 | $15,504.84 | $0.55 |
| 2025-08-14 | $19,001,683.08 | $17,248.71 | $0.56 |
| 2025-08-15 | $17,655,179.10 | $31,555.99 | $0.52 |
| 2025-08-16 | $17,074,479.37 | $5,817.36 | $0.51 |
| 2025-08-17 | $17,382,739.42 | $5,493.81 | $0.51 |
| 2025-08-18 | $17,583,342.22 | $3,312.27 | $0.52 |
| 2025-08-19 | $17,258,939.21 | $5,355.64 | $0.51 |
| 2025-08-20 | $16,489,487.72 | $7,309.18 | $0.49 |
| 2025-08-21 | $17,880,320.11 | $8,584.88 | $0.53 |
| 2025-08-22 | $16,878,904.04 | $74,073.83 | $0.50 |
| 2025-08-23 | $18,822,069.67 | $20,256.43 | $0.55 |
| 2025-08-24 | $18,968,820.52 | $19,436.11 | $0.56 |
| 2025-08-25 | $19,466,075.20 | $54,755.66 | $0.58 |
| 2025-08-26 | $17,178,107.03 | $18,037.88 | $0.51 |
| 2025-08-27 | $18,326,573.86 | $13,472.63 | $0.54 |
| 2025-08-28 | $17,768,255.44 | $3,651.64 | $0.52 |
| 2025-08-29 | $17,899,657.36 | $7,826.35 | $0.53 |
| 2025-08-30 | $17,027,114.12 | $11,430.69 | $0.50 |
| 2025-08-31 | $16,932,214.29 | $906.63 | $0.50 |
| 2025-09-01 | $16,734,505.20 | $5,707.85 | $0.49 |
| 2025-09-02 | $16,880,242.38 | $8,011.47 | $0.50 |
| 2025-09-03 | $16,750,330.23 | $10,302.47 | $0.49 |
| 2025-09-04 | $17,787,728.10 | $24,337.94 | $0.53 |
| 2025-09-05 | $16,501,016.47 | $20,350.20 | $0.49 |
| 2025-09-06 | $16,763,431.03 | $49,054.85 | $0.50 |
| 2025-09-07 | $16,698,360.77 | $9,365.98 | $0.49 |
| 2025-09-08 | $16,083,255.98 | $16,541.26 | $0.48 |
| 2025-09-09 | $16,099,499.34 | $7,001.75 | $0.48 |
| 2025-09-10 | $16,519,437.59 | $14,475.00 | $0.49 |
| 2025-09-11 | $16,701,077.49 | $4,991.78 | $0.49 |
| 2025-09-12 | $15,190,454.29 | $172,467.10 | $0.45 |
| 2025-09-13 | $15,500,835.87 | $59,591.46 | $0.46 |
| 2025-09-14 | $15,627,211.81 | $45,352.29 | $0.44 |
| 2025-09-15 | $15,543,283.09 | $47,307.34 | $0.46 |
| 2025-09-16 | $15,459,432.91 | $8,710.56 | $0.46 |
| 2025-09-17 | $15,339,997.05 | $3,038.40 | $0.45 |
| 2025-09-18 | $15,354,373.79 | $27,543.96 | $0.45 |
| 2025-09-19 | $15,290,063.82 | $16,127.84 | $0.45 |
| 2025-09-20 | $14,909,770.87 | $5,924.74 | $0.44 |
| 2025-09-21 | $15,135,253.82 | $40,148.45 | $0.45 |
| 2025-09-22 | $14,351,348.96 | $16,577.69 | $0.42 |
| 2025-09-23 | $15,005,647.24 | $34,725.44 | $0.44 |
| 2025-09-24 | $14,583,597.28 | $6,261.64 | $0.43 |
| 2025-09-25 | $14,048,859.02 | $18,506.84 | $0.41 |
| 2025-09-26 | $13,114,761.30 | $60,868.19 | $0.39 |
| 2025-09-27 | $13,624,184.21 | $34,491.31 | $0.40 |
| 2025-09-28 | $13,519,003.37 | $65,357.64 | $0.40 |
| 2025-09-29 | $14,211,404.30 | $29,722.27 | $0.42 |
| 2025-09-30 | $13,427,527.68 | $78,615.82 | $0.40 |
| 2025-10-01 | $14,060,964.34 | $37,238.92 | $0.42 |
| 2025-10-02 | $14,986,243.76 | $21,518.22 | $0.44 |
| 2025-10-03 | $15,204,388.60 | $8,432.75 | $0.45 |
| 2025-10-04 | $14,833,829.59 | $13,474.59 | $0.44 |
| 2025-10-05 | $14,611,593.60 | $7,569.76 | $0.43 |
| 2025-10-06 | $15,226,528.12 | $25,965.93 | $0.45 |
| 2025-10-07 | $15,147,232.45 | $23,513.47 | $0.45 |
| 2025-10-08 | $14,126,307.19 | $25,457.91 | $0.42 |
| 2025-10-09 | $14,532,172.07 | $6,035.39 | $0.43 |
| 2025-10-10 | $13,704,625.85 | $17,093.99 | $0.40 |
| 2025-10-11 | $12,454,569.37 | $19,171.75 | $0.37 |
| 2025-10-12 | $12,220,369.49 | $46,893.39 | $0.36 |
| 2025-10-13 | $13,553,717.93 | $15,463.15 | $0.40 |
| 2025-10-14 | $13,991,339.44 | $13,899.57 | $0.41 |
| 2025-10-15 | $13,451,016.90 | $5,678.65 | $0.40 |
| 2025-10-16 | $13,252,630.96 | $16,658.28 | $0.39 |
| 2025-10-17 | $12,345,275.59 | $39,459.96 | $0.37 |
| 2025-10-18 | $12,172,466.88 | $13,598.03 | $0.36 |
| 2025-10-19 | $12,502,091.75 | $6,226.49 | $0.37 |
| 2025-10-20 | $13,484,167.90 | $20,925.79 | $0.40 |
| 2025-10-21 | $13,575,374.47 | $26,016.12 | $0.40 |
| 2025-10-22 | $12,652,189.11 | $9,523.70 | $0.37 |
| 2025-10-23 | $12,541,716.47 | $5,094.91 | $0.37 |
| 2025-10-24 | $12,310,618.81 | $7,953.18 | $0.36 |
| 2025-10-25 | $12,246,976.01 | $10,765.57 | $0.36 |
| 2025-10-26 | $11,947,315.06 | $9,740.99 | $0.35 |
| 2025-10-27 | $12,333,247.57 | $11,922.46 | $0.36 |
| 2025-10-28 | $11,877,988.20 | $17,140.17 | $0.35 |
| 2025-10-29 | $11,757,382.80 | $12,993.40 | $0.35 |
| 2025-10-30 | $12,249,936.66 | $28,334.65 | $0.36 |
| 2025-10-31 | $12,319,529.26 | $27,921.24 | $0.36 |
| 2025-11-01 | $12,869,574.63 | $18,749.75 | $0.38 |
| 2025-11-02 | $12,862,158.77 | $4,317.94 | $0.38 |
| 2025-11-03 | $12,937,056.32 | $4,655.92 | $0.38 |
| 2025-11-04 | $11,582,355.57 | $3,430.67 | $0.34 |
| 2025-11-05 | $10,633,197.50 | $10,619.13 | $0.31 |
| 2025-11-06 | $11,182,007.32 | $6,189.98 | $0.33 |
| 2025-11-07 | $10,431,302.56 | $10,474.03 | $0.31 |
| 2025-11-08 | $11,053,008.57 | $12,799.91 | $0.33 |
| 2025-11-09 | $10,975,567.43 | $10,553.32 | $0.32 |
| 2025-11-10 | $11,350,002.83 | $4,620.91 | $0.34 |
| 2025-11-11 | $11,178,456.81 | $18,246.20 | $0.33 |
| 2025-11-12 | $10,921,834.68 | $15,532.87 | $0.32 |
| 2025-11-13 | $10,706,848.56 | $4,845.02 | $0.32 |
| 2025-11-14 | $10,106,781.62 | $11,698.91 | $0.30 |
| 2025-11-15 | $9,595,322.88 | $16,329.16 | $0.28 |
| 2025-11-16 | $10,068,095.55 | $5,304.01 | $0.30 |
| 2025-11-17 | $10,142,984.72 | $12,975.84 | $0.30 |
| 2025-11-18 | $9,793,397.71 | $11,972.30 | $0.29 |
| 2025-11-19 | $10,089,166.22 | $5,655.88 | $0.30 |
| 2025-11-20 | $9,429,860.60 | $43,293.92 | $0.28 |
| 2025-11-21 | $9,168,292.00 | $5,437.63 | $0.27 |
| 2025-11-22 | $8,384,212.14 | $40,271.27 | $0.25 |
| 2025-11-23 | $8,463,958.88 | $4,626.47 | $0.25 |
| 2025-11-24 | $8,606,173.91 | $1,968.76 | $0.25 |
| 2025-11-25 | $9,172,858.19 | $3,894.99 | $0.27 |
| 2025-11-26 | $9,789,519.37 | $26,121.85 | $0.29 |
| 2025-11-27 | $10,445,496.51 | $24,840.61 | $0.31 |
| 2025-11-28 | $10,112,811.03 | $13,405.02 | $0.30 |
| 2025-11-29 | $10,430,513.26 | $15,037.29 | $0.31 |
| 2025-11-30 | $10,262,809.46 | $1,715.82 | $0.30 |
| 2025-12-01 | $10,180,687.85 | $3,514.46 | $0.30 |
| 2025-12-02 | $9,505,345.81 | $3,667.91 | $0.28 |
| 2025-12-03 | $10,200,297.37 | $11,648.48 | $0.30 |
| 2025-12-04 | $10,228,539.32 | $19,820.65 | $0.30 |
| 2025-12-05 | $9,783,754.22 | $9,895.73 | $0.29 |
| 2025-12-06 | $9,525,000.47 | $10,718.54 | $0.28 |
| 2025-12-07 | $9,582,515.67 | $523.34 | $0.28 |
| 2025-12-08 | $9,494,466.78 | $2,989.12 | $0.28 |
| 2025-12-09 | $9,543,789.71 | $2,951.06 | $0.28 |
| 2025-12-10 | $9,891,759.90 | $10,520.77 | $0.29 |
| 2025-12-11 | $9,839,085.30 | $38,384.42 | $0.29 |
| 2025-12-12 | $9,260,622.04 | $15,969.24 | $0.27 |
| 2025-12-13 | $8,870,535.83 | $2,616.67 | $0.26 |
| 2025-12-14 | $8,896,383.49 | $2,476.18 | $0.26 |
| 2025-12-15 | $8,614,150.34 | $3,144.35 | $0.25 |
| 2025-12-16 | $8,020,969.47 | $17,293.15 | $0.24 |
| 2025-12-17 | $8,142,876.63 | $3,600.51 | $0.24 |
| 2025-12-18 | $7,612,948.99 | $7,178.17 | $0.23 |
| 2025-12-19 | $7,678,878.88 | $8,148.95 | $0.23 |
| 2025-12-20 | $7,988,969.26 | $4,616.93 | $0.24 |
| 2025-12-21 | $7,974,531.50 | $9,444.18 | $0.24 |
| 2025-12-22 | $8,170,674.17 | $20,846.65 | $0.24 |
| 2025-12-23 | $7,820,203.38 | $7,615.52 | $0.23 |
| 2025-12-24 | $7,581,002.80 | $5,221.22 | $0.22 |
| 2025-12-25 | $7,503,955.69 | $4,015.63 | $0.22 |
| 2025-12-26 | $7,283,069.17 | $3,508.13 | $0.22 |
| 2025-12-27 | $7,464,073.23 | $6,753.17 | $0.22 |
| 2025-12-28 | $7,581,547.18 | $3,151.97 | $0.22 |
| 2025-12-29 | $7,478,085.33 | $17,166.88 | $0.22 |
| 2025-12-30 | $7,224,139.19 | $4,569.16 | $0.21 |
| 2025-12-31 | $7,352,323.42 | $2,058.43 | $0.22 |
| 2026-01-01 | $7,320,268.16 | $2,575.00 | $0.22 |
| 2026-01-02 | $7,510,973.52 | $6,080.79 | $0.22 |
| 2026-01-03 | $7,893,196.94 | $1,409.36 | $0.23 |
| 2026-01-04 | $7,909,078.60 | $4,440.11 | $0.23 |
| 2026-01-05 | $8,276,581.71 | $22,215.60 | $0.24 |
| 2026-01-06 | $8,212,831.32 | $19,570.40 | $0.24 |
| 2026-01-07 | $8,323,872.46 | $11,409.72 | $0.25 |
| 2026-01-08 | $7,769,009.90 | $2,348.30 | $0.23 |
| 2026-01-09 | $7,632,433.76 | $7,938.91 | $0.23 |
| 2026-01-10 | $7,535,266.84 | $6,813.04 | $0.22 |
| 2026-01-11 | $7,501,336.09 | $810.06 | $0.22 |
| 2026-01-12 | $7,756,197.79 | $6,830.73 | $0.23 |
| 2026-01-13 | $7,573,553.91 | $3,120.19 | $0.22 |
| 2026-01-14 | $8,052,195.21 | $7,764.20 | $0.24 |
| 2026-01-15 | $8,012,940.23 | $4,081.90 | $0.24 |
| 2026-01-16 | $7,590,032.71 | $7,988.08 | $0.22 |
| 2026-01-17 | $7,474,595.14 | $6,819.06 | $0.22 |
| 2026-01-18 | $7,471,606.85 | $1,626.66 | $0.22 |
| 2026-01-19 | $7,226,150.18 | $3,627.46 | $0.21 |
| 2026-01-20 | $7,262,525.80 | $29,358.06 | $0.21 |
| 2026-01-21 | $6,231,902.63 | $17,317.73 | $0.18 |
| 2026-01-22 | $6,280,734.72 | $2,642.03 | $0.19 |
| 2026-01-23 | $6,130,225.42 | $1,234.17 | $0.18 |
| 2026-01-24 | $6,121,225.50 | $9,340.81 | $0.18 |
| 2026-01-25 | $6,016,264.43 | $1,508.61 | $0.18 |
| 2026-01-26 | $5,767,280.56 | $2,332.67 | $0.17 |
| 2026-01-27 | $6,136,301.38 | $14,131.18 | $0.18 |
| 2026-01-28 | $5,863,877.15 | $7,158.26 | $0.17 |
| 2026-01-29 | $5,226,301.92 | $27,368.76 | $0.15 |
| 2026-01-30 | $4,936,397.47 | $4,478.73 | $0.15 |
| 2026-01-31 | $3,828,261.30 | $19,283.22 | $0.11 |
| 2026-02-01 | $3,052,673.05 | $7,325.92 | $0.09 |
| 2026-02-02 | $4,944,094.69 | $3.83 | $0.15 |
| 2026-02-03 | $2,945,324.30 | $1,195.09 | $0.09 |
| 2026-02-04 | $2,777,576.08 | $691.42 | $0.08 |
| 2026-02-05 | $2,728,877.67 | $3,520.54 | $0.08 |
| 2026-02-06 | $1,706,356.49 | $13,109.38 | $0.05 |
| 2026-02-07 | $1,922,092.33 | $1,190.40 | $0.06 |
| 2026-02-08 | $1,935,388.49 | $621.68 | $0.06 |
| 2026-02-09 | $1,924,664.21 | $646.96 | $0.06 |
| 2026-02-10 | $1,937,103.57 | $686.81 | $0.06 |
| 2026-02-11 | $1,856,337.26 | $399.65 | $0.05 |
| 2026-02-12 | $1,801,493.73 | $74.75 | $0.05 |
| 2026-02-13 | $1,636,802.23 | $3,511.38 | $0.05 |
| 2026-02-14 | $2,529,539.25 | $1.63 | $0.07 |
| 2026-02-15 | $1,710,696.38 | $1,261.96 | $0.05 |
| 2026-02-16 | $1,577,201.90 | $439.52 | $0.05 |
| 2026-02-17 | $1,613,005.87 | $1.20 | $0.05 |
| 2026-02-18 | $1,613,976.41 | $412.99 | $0.05 |
| 2026-02-19 | $1,586,983.92 | $131.95 | $0.05 |
| 2026-02-20 | $1,580,531.01 | $266.36 | $0.05 |
| 2026-02-21 | $1,590,107.16 | $48.38 | $0.05 |
| 2026-02-22 | $1,580,281.74 | $405.97 | $0.05 |
| 2026-02-23 | $1,487,198.22 | $666.67 | $0.04 |
| 2026-02-24 | $1,481,193.04 | $362.62 | $0.04 |
| 2026-02-25 | $1,465,356.46 | $289.66 | $0.04 |
| 2026-02-26 | $1,628,878.89 | $26.57 | $0.05 |
| 2026-02-27 | $1,596,792.49 | $112.11 | $0.05 |
| 2026-02-28 | $1,505,025.04 | $234.75 | $0.04 |
| 2026-03-01 | $1,532,950.28 | $20.48 | $0.05 |
| 2026-03-02 | $1,513,830.55 | $337.99 | $0.04 |
| 2026-03-03 | $1,519,462.21 | $1,256.22 | $0.04 |
| 2026-03-04 | $1,303,861.04 | $307.65 | $0.04 |
| 2026-03-05 | $1,585,602.98 | $285.68 | $0.05 |
| 2026-03-06 | $1,528,914.18 | $309.21 | $0.05 |
| 2026-03-07 | $1,467,247.32 | $88.39 | $0.04 |
| 2026-03-09 | $1,435,625.77 | $10.12 | $0.04 |
| 2026-03-10 | $1,469,248.79 | $33.03 | $0.04 |
| 2026-03-11 | $1,506,862.06 | $424.96 | $0.04 |
| 2026-03-12 | $1,520,058.61 | $19.98 | $0.04 |
| 2026-03-13 | $1,509,094.81 | $1,988.16 | $0.04 |
| 2026-03-14 | $1,526,732.80 | $105.41 | $0.05 |
| 2026-03-15 | $1,525,387.30 | $89.29 | $0.05 |
| 2026-03-16 | $1,588,165.19 | $11.81 | $0.05 |
| 2026-03-17 | $1,692,006.05 | $5.08 | $0.05 |
| 2026-03-18 | $1,698,296.96 | $24.34 | $0.05 |
| 2026-03-19 | $1,604,002.86 | $2.96 | $0.05 |
| 2026-03-20 | $4,511,276.39 | $722.19 | $0.05 |
| 2026-03-21 | $4,528,416.77 | $35.31 | $0.05 |
| 2026-03-22 | $4,445,175.17 | $3.12 | $0.04 |
| 2026-03-23 | $4,321,211.36 | $190.45 | $0.04 |
| 2026-03-24 | $4,408,519.36 | $833.87 | $0.04 |
| 2026-03-25 | $4,413,898.66 | $45.63 | $0.04 |
| 2026-03-26 | $4,214,132.99 | $19.24 | $0.04 |
| 2026-03-27 | $4,216,374.89 | $19.25 | $0.04 |
| 2026-03-28 | $3,918,287.04 | $2,761.28 | $0.04 |
| 2026-03-29 | $3,953,852.15 | $11.86 | $0.04 |
| 2026-03-30 | $3,958,032.44 | $1.15 | $0.04 |
| 2026-03-31 | $4,160,429.44 | $20.75 | $0.04 |
| 2026-04-01 | $4,166,563.72 | $20.78 | $0.04 |
| 2026-04-02 | $4,236,689.65 | $41.22 | $0.04 |
| 2026-04-03 | $3,982,939.95 | $1,404.36 | $0.04 |
| 2026-04-04 | $3,990,226.88 | $2.99 | $0.04 |
| 2026-04-05 | $4,033,482.09 | $99.67 | $0.04 |
| 2026-04-06 | $4,118,401.54 | $101.77 | $0.04 |
| 2026-04-07 | $4,054,511.50 | $222.90 | $0.04 |
| 2026-04-08 | $4,251,165.12 | $1,257.68 | $0.04 |
| 2026-04-09 | $4,055,041.78 | $15.77 | $0.04 |
| 2026-04-10 | $4,092,497.10 | $30.25 | $0.04 |
| 2026-04-11 | $4,163,157.55 | $130.87 | $0.04 |
| 2026-04-14 | $4,313,303.40 | $49.77 | $0.04 |
| 2026-04-15 | $4,331,889.69 | $49.99 | $0.04 |
| 2026-04-16 | $4,403,050.29 | $2.75 | $0.04 |
| 2026-04-17 | $4,500,209.52 | $1,229.17 | $0.05 |
| 2026-04-18 | $4,619,187.08 | $602.95 | $0.05 |
| 2026-04-19 | $4,464,502.36 | $9.06 | $0.04 |
| 2026-04-20 | $4,365,651.44 | $366.66 | $0.04 |
| 2026-04-21 | $4,495,565.54 | $578.23 | $0.04 |
| 2026-04-22 | $4,593,403.31 | $1.33 | $0.05 |
| 2026-04-23 | $4,659,014.41 | $124.80 | $0.05 |
| 2026-04-24 | $4,538,997.88 | $324.47 | $0.05 |
| 2026-04-25 | $4,510,917.47 | $571.40 | $0.05 |
| 2026-04-26 | $4,558,919.72 | $288.24 | $0.05 |
| 2026-04-27 | $4,572,414.17 | $491.53 | $0.05 |
| 2026-04-29 | $4,378,924.39 | $3.97 | $0.04 |
| 2026-04-30 | $4,354,003.86 | $30.98 | $0.04 |
| 2026-05-01 | $4,426,528.17 | $1,135.06 | $0.04 |
| 2026-05-02 | $4,755,807.26 | $2,302.64 | $0.05 |
| 2026-05-03 | $4,795,560.37 | $2.35 | $0.05 |
| 2026-05-04 | $4,800,799.06 | $110.27 | $0.05 |
| 2026-05-05 | $5,213,064.32 | $2,859.99 | $0.05 |
| 2026-05-06 | $5,211,044.69 | $59.77 | $0.05 |
| 2026-05-07 | $5,160,977.62 | $1,590.95 | $0.05 |
| 2026-05-08 | $5,016,997.55 | $1.22 | $0.05 |
| 2026-05-09 | $5,113,493.66 | $515.79 | $0.05 |
| 2026-05-10 | $5,209,684.75 | $1,679.42 | $0.05 |
| 2026-05-11 | $5,342,580.26 | $1,044.65 | $0.05 |
| 2026-05-12 | $5,304,596.63 | $296.39 | $0.05 |
| 2026-05-13 | $5,220,892.54 | $596.42 | $0.05 |
| 2026-05-14 | $5,025,502.62 | $1,598.82 | $0.05 |
| 2026-05-15 | $4,910,546.53 | $1,140.19 | $0.05 |
| 2026-05-16 | $4,814,592.34 | $244.42 | $0.05 |
| 2026-05-17 | $4,747,782.38 | $131.44 | $0.05 |
| 2026-05-18 | $4,484,042.60 | $1,261.45 | $0.04 |
| 2026-05-19 | $4,487,033.77 | $4.59 | $0.04 |
| 2026-05-20 | $4,414,032.80 | $4.64 | $0.04 |
| 2026-05-21 | $4,482,075.32 | $175.69 | $0.04 |
| 2026-05-22 | $4,472,762.51 | $3.93 | $0.04 |
| 2026-05-23 | $4,348,240.41 | $4.37 | $0.04 |
| 2026-05-24 | $4,419,319.34 | $160.08 | $0.04 |
| 2026-05-25 | $4,374,970.65 | $10.28 | $0.04 |
| 2026-05-26 | $4,670,258.90 | $195.43 | $0.05 |
| 2026-05-27 | $4,341,460.33 | $3.66 | $0.04 |
| 2026-05-28 | $4,701,103.14 | $10.73 | $0.05 |
| 2026-05-29 | $4,625,504.51 | $1,051.82 | $0.05 |
| 2026-05-30 | $4,160,526.23 | $88.17 | $0.04 |
| 2026-05-31 | $4,616,257.06 | $7.72 | $0.05 |
| 2026-06-01 | $5,317,952.12 | $5,951.20 | $0.05 |
| 2026-06-02 | $5,260,862.94 | $397.92 | $0.05 |
| 2026-06-03 | $5,202,291.65 | $435.36 | $0.05 |
| 2026-06-04 | $5,142,409.52 | $1,365.02 | $0.05 |
| 2026-06-05 | $4,940,029.97 | $657.17 | $0.05 |
| 2026-06-06 | $2,312,510.95 | $1.23 | $0.02 |
| 2026-06-07 | $4,244,862.66 | $1,500.66 | $0.04 |
| 2026-06-08 | $4,283,958.92 | $229.81 | $0.04 |
| 2026-06-09 | $4,232,451.11 | $13.49 | $0.04 |
| 2026-06-10 | $4,280,042.07 | $14.75 | $0.04 |
| 2026-06-11 | $4,279,992.20 | $14.74 | $0.04 |
| 2026-06-12 | $4,314,166.40 | $98.74 | $0.04 |
| 2026-06-13 | $4,319,608.61 | $48.91 | $0.04 |
| 2026-06-14 | $4,333,662.04 | $208.77 | $0.04 |
| 2026-06-16 | $4,308,165.25 | $128.01 | $0.04 |
| 2026-06-17 | $4,297,730.84 | $169.80 | $0.04 |
| 2026-06-18 | $3,369,701.64 | $19.72 | $0.03 |
| 2026-06-19 | $3,252,134.65 | $216.62 | $0.03 |
| 2026-06-20 | $3,306,058.12 | $1.12 | $0.03 |
| 2026-06-21 | $3,320,717.24 | $1.13 | $0.03 |
| 2026-06-24 | $2,972,766.80 | $329.28 | $0.03 |
| 2026-06-25 | $3,069,602.47 | $340.01 | $0.03 |
| 2026-06-28 | $2,961,175.49 | $6.28 | $0.03 |
| 2026-06-29 | $2,978,053.10 | $8.44 | $0.03 |
| 2026-07-01 | $2,968,363.04 | $16.20 | $0.03 |
| 2026-07-02 | $3,199,347.83 | $9.38 | $0.03 |
| 2026-07-03 | $3,196,998.19 | $9.37 | $0.03 |
| 2026-07-04 | $3,309,696.58 | $89.02 | $0.03 |
| 2026-07-05 | $3,339,600.87 | $12.17 | $0.03 |
| 2026-07-06 | $3,322,566.95 | $19.07 | $0.03 |
| 2026-07-07 | $3,374,225.79 | $38.89 | $0.03 |
| 2026-07-08 | $3,317,502.49 | $117.91 | $0.03 |
| 2026-07-09 | $3,251,955.56 | $3.84 | $0.03 |
| 2026-07-10 | $2,871,066.09 | $3,624.74 | $0.03 |
| 2026-07-11 | $2,896,847.93 | $889.84 | $0.03 |
| 2026-07-12 | $2,887,529.45 | $153.15 | $0.03 |
| 2026-07-13 | $2,939,951.88 | $36.55 | $0.03 |
| 2026-07-14 | $2,868,875.74 | $50.79 | $0.03 |
| 2026-07-15 | $2,994,229.90 | $82.27 | $0.03 |
| 2026-07-16 | $3,015,849.71 | $72.25 | $0.03 |
| 2026-07-17 | $2,855,018.65 | $741.71 | $0.03 |
| 2026-07-18 | $2,861,666.26 | $38.63 | $0.03 |
| 2026-07-19 | $2,885,102.19 | $84.93 | $0.03 |
| 2026-07-20 | $2,893,322.32 | $38.80 | $0.03 |
| 2026-07-21 | $2,967,694.95 | $35.24 | $0.03 |
| 2026-07-22 | $3,017,386.57 | $25.98 | $0.03 |
| 2026-07-23 | $2,993,116.73 | $32.11 | $0.03 |
| 2026-07-24 | $2,940,167.58 | $50.52 | $0.03 |
| 2026-07-27 | $3,050,608.93 | $1.71 | $0.03 |
| 2026-07-28 | $2,936,846.81 | $17.71 | $0.03 |
| 2026-07-29 | $2,949,185.04 | $7.41 | $0.03 |
| 2026-07-30 | $2,962,829.31 | $18.80 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
