Etherex REX #3342
$0.0112 13.48% (1d)
Market Overview
Etherex current market price is $0.0112 with a 24 hour trading volume of $1,034. The total available supply of Etherex is 411.88M REX. It has secured Rank 3342 in the cryptocurrency market with a marketcap of $659.32K. The REX price is 0.53% down in the last one hour.
The high price of the Etherex is $0.0129 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherex Rank
3342
Etherex Price
$0.0112
Market Cap
$659.32K 13.12%
Fully Diluted Valuation
$4,594.13K
Trading Volume(24h)
$1,034
Circulating Supply
59.11M REX
Total Supply
411.88M REX
Max Supply
(Not Available)
High(24h)
$0.0129
Low(24h)
$0.0109
All-time High
$0.624 98.21%
07 Sep 2025
All-time Low
$0.003717 200.08%
18 Jul 2026
Cryptocurrency Etherex Calculator
Want to convert more cryptocurrencies?
Etherex Price Chart
1h
0.53%
24h
13.48%
7d
8.4%
14d
12.88%
30d
2.06%
60d
112.7%
200d
45.63%
1y
94.29%
Etherex Historical Data
Historical data of Etherex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $1,864,633.88 | $0.52 |
| 2025-08-08 | $0.00 | $1,864,633.88 | $0.52 |
| 2025-08-09 | $0.00 | $662,005.79 | $0.39 |
| 2025-08-10 | $0.00 | $689,245.77 | $0.45 |
| 2025-08-11 | $0.00 | $600,145.79 | $0.42 |
| 2025-08-12 | $0.00 | $586,793.75 | $0.42 |
| 2025-08-13 | $37,132,780.09 | $964,307.87 | $0.51 |
| 2025-08-14 | $41,226,808.37 | $894,081.64 | $0.56 |
| 2025-08-15 | $37,739,684.67 | $671,594.92 | $0.48 |
| 2025-08-16 | $33,086,455.32 | $1,126,797.46 | $0.42 |
| 2025-08-17 | $32,327,820.12 | $541,957.47 | $0.41 |
| 2025-08-18 | $36,679,739.61 | $773,401.74 | $0.47 |
| 2025-08-19 | $33,292,817.11 | $781,819.56 | $0.43 |
| 2025-08-20 | $30,219,297.52 | $648,199.55 | $0.39 |
| 2025-08-21 | $30,546,484.13 | $997,007.39 | $0.41 |
| 2025-08-22 | $31,101,077.68 | $1,909,015.19 | $0.39 |
| 2025-08-23 | $33,802,152.62 | $870,058.66 | $0.42 |
| 2025-08-24 | $39,253,962.84 | $623,117.67 | $0.41 |
| 2025-08-25 | $37,732,340.63 | $600,398.51 | $0.39 |
| 2025-08-26 | $32,823,069.68 | $590,636.83 | $0.34 |
| 2025-08-27 | $34,177,426.50 | $840,156.74 | $0.36 |
| 2025-08-28 | $32,541,990.31 | $830,812.73 | $0.35 |
| 2025-08-29 | $36,977,495.66 | $1,080,173.56 | $0.37 |
| 2025-08-30 | $36,413,955.16 | $1,044,231.31 | $0.37 |
| 2025-08-31 | $36,176,242.48 | $804,976.11 | $0.37 |
| 2025-09-01 | $35,388,942.33 | $735,593.12 | $0.36 |
| 2025-09-02 | $40,689,162.57 | $1,959,155.21 | $0.42 |
| 2025-09-03 | $46,505,372.94 | $1,600,271.93 | $0.47 |
| 2025-09-04 | $52,244,527.90 | $4,213,733.11 | $0.54 |
| 2025-09-05 | $50,270,312.40 | $2,792,506.17 | $0.49 |
| 2025-09-06 | $52,720,747.14 | $1,632,401.41 | $0.52 |
| 2025-09-07 | $52,852,479.40 | $917,487.33 | $0.53 |
| 2025-09-08 | $61,514,576.81 | $2,466,649.36 | $0.60 |
| 2025-09-09 | $57,645,115.07 | $1,851,255.06 | $0.57 |
| 2025-09-10 | $55,049,281.41 | $1,016,234.38 | $0.54 |
| 2025-09-11 | $46,165,344.94 | $1,641,333.18 | $0.46 |
| 2025-09-12 | $44,200,481.86 | $2,782,266.41 | $0.42 |
| 2025-09-13 | $45,060,367.85 | $1,125,575.65 | $0.43 |
| 2025-09-14 | $43,768,800.07 | $1,053,420.81 | $0.42 |
| 2025-09-15 | $43,542,840.21 | $1,347,546.63 | $0.42 |
| 2025-09-16 | $39,635,916.44 | $1,064,731.40 | $0.38 |
| 2025-09-17 | $37,909,320.60 | $525,442.31 | $0.37 |
| 2025-09-18 | $36,485,073.87 | $721,423.07 | $0.35 |
| 2025-09-19 | $36,983,618.57 | $1,228,954.76 | $0.35 |
| 2025-09-20 | $36,294,574.49 | $1,736,856.65 | $0.34 |
| 2025-09-21 | $35,224,235.16 | $625,838.26 | $0.33 |
| 2025-09-22 | $37,799,833.81 | $913,196.63 | $0.36 |
| 2025-09-23 | $31,513,672.87 | $1,829,899.46 | $0.29 |
| 2025-09-24 | $28,623,332.23 | $793,336.25 | $0.27 |
| 2025-09-25 | $30,275,048.07 | $786,143.94 | $0.29 |
| 2025-09-26 | $28,402,990.90 | $654,023.29 | $0.26 |
| 2025-09-27 | $12,735,973.62 | $695,366.56 | $0.29 |
| 2025-09-28 | $12,084,228.87 | $161,083.53 | $0.28 |
| 2025-09-29 | $12,079,320.56 | $186,532.97 | $0.28 |
| 2025-09-30 | $12,076,403.09 | $343,392.93 | $0.28 |
| 2025-10-01 | $12,857,948.26 | $644,324.58 | $0.30 |
| 2025-10-02 | $12,584,749.19 | $618,144.44 | $0.31 |
| 2025-10-03 | $15,518,797.49 | $677,007.62 | $0.36 |
| 2025-10-04 | $14,782,971.60 | $462,474.12 | $0.35 |
| 2025-10-05 | $14,662,214.81 | $368,683.05 | $0.35 |
| 2025-10-06 | $14,477,042.28 | $409,140.58 | $0.34 |
| 2025-10-07 | $16,382,270.08 | $951,371.80 | $0.39 |
| 2025-10-08 | $14,847,644.18 | $363,174.87 | $0.36 |
| 2025-10-09 | $14,999,461.51 | $1,041,510.33 | $0.36 |
| 2025-10-10 | $15,403,496.37 | $793,992.37 | $0.36 |
| 2025-10-11 | $11,822,140.29 | $824,966.39 | $0.27 |
| 2025-10-12 | $11,166,045.63 | $627,595.20 | $0.27 |
| 2025-10-13 | $11,984,349.25 | $518,944.54 | $0.29 |
| 2025-10-14 | $11,445,116.60 | $532,598.90 | $0.28 |
| 2025-10-15 | $10,854,666.20 | $347,149.84 | $0.26 |
| 2025-10-16 | $10,344,136.39 | $256,329.83 | $0.25 |
| 2025-10-17 | $10,520,635.36 | $608,745.65 | $0.24 |
| 2025-10-18 | $9,329,062.77 | $236,979.20 | $0.22 |
| 2025-10-19 | $9,496,493.57 | $163,684.39 | $0.23 |
| 2025-10-20 | $9,606,607.91 | $483,911.30 | $0.23 |
| 2025-10-21 | $8,964,829.33 | $238,571.15 | $0.22 |
| 2025-10-22 | $8,896,839.67 | $664,962.92 | $0.22 |
| 2025-10-23 | $7,670,713.09 | $458,890.42 | $0.20 |
| 2025-10-24 | $4,594,353.46 | $547,797.42 | $0.20 |
| 2025-10-25 | $7,990,151.88 | $155,619.97 | $0.20 |
| 2025-10-26 | $7,780,009.54 | $199,735.76 | $0.20 |
| 2025-10-27 | $7,688,644.42 | $348,219.43 | $0.19 |
| 2025-10-28 | $7,403,587.96 | $213,011.96 | $0.18 |
| 2025-10-29 | $6,838,518.18 | $529,717.73 | $0.17 |
| 2025-10-30 | $6,517,569.55 | $353,933.56 | $0.17 |
| 2025-10-31 | $6,504,073.64 | $272,886.74 | $0.15 |
| 2025-11-01 | $6,167,870.63 | $196,297.31 | $0.15 |
| 2025-11-02 | $6,222,383.27 | $342,660.25 | $0.15 |
| 2025-11-03 | $5,994,730.72 | $150,755.10 | $0.14 |
| 2025-11-04 | $5,178,417.24 | $322,681.44 | $0.12 |
| 2025-11-05 | $4,568,394.95 | $259,409.27 | $0.11 |
| 2025-11-06 | $4,564,320.66 | $326,358.71 | $0.11 |
| 2025-11-07 | $4,774,986.04 | $327,753.08 | $0.11 |
| 2025-11-08 | $4,596,225.91 | $333,219.49 | $0.11 |
| 2025-11-09 | $4,398,351.54 | $79,856.00 | $0.10 |
| 2025-11-10 | $4,487,339.32 | $199,030.88 | $0.10 |
| 2025-11-11 | $4,251,195.19 | $264,854.87 | $0.10 |
| 2025-11-12 | $3,619,331.29 | $376,654.94 | $0.08 |
| 2025-11-13 | $4,882,851.43 | $474,961.84 | $0.11 |
| 2025-11-14 | $3,694,587.17 | $249,952.58 | $0.08 |
| 2025-11-15 | $3,326,899.14 | $194,861.88 | $0.07 |
| 2025-11-16 | $3,287,464.51 | $118,392.93 | $0.07 |
| 2025-11-17 | $3,256,232.94 | $197,422.85 | $0.07 |
| 2025-11-18 | $3,002,294.52 | $98,774.11 | $0.07 |
| 2025-11-19 | $2,894,160.79 | $127,188.51 | $0.06 |
| 2025-11-20 | $2,751,088.66 | $162,444.66 | $0.06 |
| 2025-11-21 | $2,747,105.71 | $205,717.09 | $0.06 |
| 2025-11-22 | $2,529,669.57 | $177,306.90 | $0.05 |
| 2025-11-23 | $2,580,907.20 | $161,169.71 | $0.05 |
| 2025-11-24 | $2,762,746.32 | $119,353.79 | $0.06 |
| 2025-11-25 | $2,814,329.10 | $156,180.86 | $0.06 |
| 2025-11-26 | $2,900,209.35 | $196,174.66 | $0.06 |
| 2025-11-27 | $3,279,122.69 | $246,966.40 | $0.07 |
| 2025-11-28 | $3,267,976.35 | $157,945.89 | $0.06 |
| 2025-11-29 | $3,235,679.18 | $148,985.08 | $0.06 |
| 2025-11-30 | $3,152,863.50 | $161,568.76 | $0.06 |
| 2025-12-01 | $2,984,135.60 | $135,936.72 | $0.06 |
| 2025-12-02 | $2,633,606.90 | $177,896.89 | $0.05 |
| 2025-12-03 | $2,769,659.84 | $165,239.63 | $0.06 |
| 2025-12-04 | $2,738,682.45 | $89,274.63 | $0.06 |
| 2025-12-05 | $2,763,789.56 | $93,217.88 | $0.05 |
| 2025-12-06 | $2,568,160.02 | $169,916.31 | $0.05 |
| 2025-12-07 | $2,462,940.67 | $138,550.62 | $0.05 |
| 2025-12-08 | $2,456,558.44 | $165,441.28 | $0.05 |
| 2025-12-09 | $2,452,148.36 | $153,928.03 | $0.05 |
| 2025-12-10 | $2,421,240.98 | $202,173.35 | $0.05 |
| 2025-12-11 | $2,399,006.75 | $180,723.43 | $0.05 |
| 2025-12-12 | $2,475,943.68 | $190,000.56 | $0.05 |
| 2025-12-13 | $2,341,289.72 | $136,094.29 | $0.04 |
| 2025-12-14 | $2,311,230.42 | $124,369.45 | $0.04 |
| 2025-12-15 | $2,307,073.02 | $149,673.09 | $0.04 |
| 2025-12-16 | $2,209,614.03 | $174,880.44 | $0.04 |
| 2025-12-17 | $2,141,475.82 | $146,593.78 | $0.04 |
| 2025-12-18 | $2,059,474.37 | $168,907.81 | $0.04 |
| 2025-12-19 | $2,062,354.15 | $176,664.28 | $0.04 |
| 2025-12-20 | $2,118,793.32 | $151,387.22 | $0.04 |
| 2025-12-21 | $2,102,447.14 | $97,450.62 | $0.04 |
| 2025-12-22 | $2,073,695.76 | $95,592.16 | $0.04 |
| 2025-12-23 | $2,098,457.08 | $156,114.19 | $0.04 |
| 2025-12-24 | $2,036,247.99 | $149,991.74 | $0.04 |
| 2025-12-25 | $2,001,476.17 | $148,190.88 | $0.04 |
| 2025-12-26 | $2,073,932.19 | $161,295.27 | $0.04 |
| 2025-12-27 | $2,037,471.67 | $92,439.67 | $0.04 |
| 2025-12-28 | $2,019,567.18 | $145,759.76 | $0.04 |
| 2025-12-29 | $1,972,996.39 | $149,362.03 | $0.04 |
| 2025-12-30 | $1,934,886.07 | $145,078.15 | $0.04 |
| 2025-12-31 | $1,913,199.54 | $142,426.54 | $0.04 |
| 2026-01-01 | $1,891,351.26 | $177,293.20 | $0.04 |
| 2026-01-02 | $1,905,175.04 | $167,235.65 | $0.03 |
| 2026-01-03 | $1,899,855.55 | $179,746.77 | $0.03 |
| 2026-01-04 | $1,872,524.56 | $152,721.08 | $0.04 |
| 2026-01-05 | $1,842,085.64 | $156,583.09 | $0.03 |
| 2026-01-06 | $1,891,892.75 | $153,037.62 | $0.03 |
| 2026-01-07 | $1,926,888.23 | $161,005.55 | $0.04 |
| 2026-01-08 | $1,973,352.30 | $143,953.48 | $0.04 |
| 2026-01-09 | $2,481,946.20 | $282,790.55 | $0.05 |
| 2026-01-10 | $2,397,593.55 | $183,465.08 | $0.04 |
| 2026-01-11 | $2,337,334.62 | $95,286.52 | $0.04 |
| 2026-01-12 | $2,139,124.71 | $209,424.47 | $0.04 |
| 2026-01-13 | $2,102,816.69 | $151,047.40 | $0.04 |
| 2026-01-14 | $2,222,536.90 | $154,827.38 | $0.04 |
| 2026-01-15 | $2,229,503.26 | $179,056.22 | $0.04 |
| 2026-01-16 | $2,269,543.78 | $186,480.67 | $0.04 |
| 2026-01-17 | $2,215,367.18 | $151,100.09 | $0.04 |
| 2026-01-18 | $2,204,614.20 | $97,925.15 | $0.04 |
| 2026-01-19 | $2,151,617.38 | $125,556.47 | $0.04 |
| 2026-01-20 | $2,074,717.50 | $204,835.36 | $0.04 |
| 2026-01-21 | $1,847,502.32 | $183,490.13 | $0.03 |
| 2026-01-22 | $1,823,282.99 | $175,624.70 | $0.03 |
| 2026-01-23 | $1,832,333.87 | $154,442.33 | $0.03 |
| 2026-01-24 | $1,901,343.49 | $168,652.38 | $0.03 |
| 2026-01-25 | $1,818,904.67 | $170,254.51 | $0.03 |
| 2026-01-26 | $1,728,425.42 | $10,178.97 | $0.03 |
| 2026-01-27 | $1,817,151.04 | $63,318.47 | $0.03 |
| 2026-01-28 | $1,853,587.23 | $148,474.96 | $0.03 |
| 2026-01-29 | $1,756,229.87 | $160,198.74 | $0.03 |
| 2026-01-30 | $1,685,955.31 | $151,572.61 | $0.03 |
| 2026-01-31 | $1,638,602.18 | $147,392.87 | $0.03 |
| 2026-02-01 | $1,474,317.01 | $169,023.77 | $0.03 |
| 2026-02-02 | $1,396,911.81 | $152,650.18 | $0.03 |
| 2026-02-03 | $1,283,634.43 | $173,580.19 | $0.02 |
| 2026-02-04 | $1,258,083.98 | $136,369.63 | $0.02 |
| 2026-02-05 | $1,190,639.36 | $150,328.91 | $0.02 |
| 2026-02-06 | $1,172,741.14 | $198,381.34 | $0.02 |
| 2026-02-07 | $1,183,860.52 | $176,819.42 | $0.02 |
| 2026-02-08 | $1,251,730.07 | $189,506.51 | $0.02 |
| 2026-02-09 | $1,186,870.53 | $136,919.09 | $0.02 |
| 2026-02-10 | $1,229,045.81 | $127,229.22 | $0.02 |
| 2026-02-11 | $1,376,585.71 | $132,687.18 | $0.02 |
| 2026-02-12 | $1,220,132.49 | $133,457.76 | $0.02 |
| 2026-02-13 | $1,273,305.73 | $141,972.88 | $0.02 |
| 2026-02-14 | $1,337,182.77 | $131,237.30 | $0.02 |
| 2026-02-15 | $1,498,038.24 | $106,346.49 | $0.03 |
| 2026-02-16 | $1,445,121.06 | $85,421.98 | $0.03 |
| 2026-02-17 | $1,375,836.94 | $92,749.54 | $0.03 |
| 2026-02-18 | $1,347,560.10 | $105,816.55 | $0.02 |
| 2026-02-19 | $1,304,131.75 | $99,629.29 | $0.02 |
| 2026-02-20 | $1,293,097.39 | $98,233.02 | $0.02 |
| 2026-02-21 | $1,342,537.71 | $88,970.26 | $0.02 |
| 2026-02-22 | $1,290,207.88 | $93,303.02 | $0.02 |
| 2026-02-23 | $1,292,162.97 | $89,413.93 | $0.02 |
| 2026-02-24 | $1,121,871.07 | $105,503.79 | $0.02 |
| 2026-02-25 | $1,187,947.75 | $110,317.55 | $0.02 |
| 2026-02-26 | $1,243,529.80 | $98,658.37 | $0.02 |
| 2026-02-27 | $1,298,768.25 | $109,096.60 | $0.02 |
| 2026-02-28 | $1,170,613.53 | $104,584.08 | $0.02 |
| 2026-03-01 | $1,224,402.46 | $92,398.49 | $0.02 |
| 2026-03-02 | $1,149,431.84 | $98,424.99 | $0.02 |
| 2026-03-03 | $1,134,056.73 | $89,788.43 | $0.02 |
| 2026-03-04 | $1,088,547.09 | $91,893.86 | $0.02 |
| 2026-03-05 | $1,141,296.52 | $94,209.07 | $0.02 |
| 2026-03-06 | $1,199,452.14 | $12,905.33 | $0.02 |
| 2026-03-07 | $1,159,343.08 | $12,805.84 | $0.02 |
| 2026-03-08 | $1,146,130.17 | $10,607.99 | $0.02 |
| 2026-03-09 | $1,092,380.65 | $3,264.98 | $0.02 |
| 2026-03-10 | $1,189,312.33 | $7,133.57 | $0.02 |
| 2026-03-11 | $1,147,299.68 | $4,947.83 | $0.02 |
| 2026-03-12 | $1,177,449.86 | $3,424.78 | $0.02 |
| 2026-03-13 | $1,254,693.28 | $22,325.24 | $0.02 |
| 2026-03-14 | $1,312,574.43 | $21,805.19 | $0.02 |
| 2026-03-15 | $1,258,915.67 | $3,665.93 | $0.02 |
| 2026-03-16 | $1,267,931.26 | $24,447.60 | $0.02 |
| 2026-03-17 | $1,371,113.67 | $6,016.36 | $0.02 |
| 2026-03-18 | $1,283,600.13 | $6,123.88 | $0.02 |
| 2026-03-19 | $1,234,691.39 | $4,757.52 | $0.02 |
| 2026-03-20 | $1,258,199.68 | $10,639.41 | $0.02 |
| 2026-03-21 | $1,314,908.14 | $18,390.16 | $0.02 |
| 2026-03-22 | $1,300,544.84 | $6,612.77 | $0.02 |
| 2026-03-23 | $1,243,681.54 | $3,366.78 | $0.02 |
| 2026-03-24 | $1,246,425.18 | $5,233.88 | $0.02 |
| 2026-03-25 | $1,220,092.84 | $4,269.10 | $0.02 |
| 2026-03-26 | $1,278,784.15 | $12,500.20 | $0.02 |
| 2026-03-27 | $1,269,891.37 | $19,675.66 | $0.02 |
| 2026-03-28 | $1,221,585.18 | $3,207.21 | $0.02 |
| 2026-03-29 | $1,204,730.74 | $1,720.23 | $0.02 |
| 2026-03-30 | $1,193,069.56 | $1,727.60 | $0.02 |
| 2026-03-31 | $1,161,181.90 | $9,230.09 | $0.02 |
| 2026-04-01 | $1,162,273.73 | $4,928.51 | $0.02 |
| 2026-04-02 | $1,187,589.37 | $7,057.09 | $0.02 |
| 2026-04-03 | $1,170,655.32 | $13,468.68 | $0.02 |
| 2026-04-04 | $1,115,887.32 | $12,026.79 | $0.02 |
| 2026-04-05 | $1,116,067.62 | $4,239.50 | $0.02 |
| 2026-04-06 | $1,114,213.19 | $6,815.71 | $0.02 |
| 2026-04-07 | $1,115,644.80 | $4,581.07 | $0.02 |
| 2026-04-08 | $1,142,067.58 | $4,069.75 | $0.02 |
| 2026-04-09 | $1,134,355.49 | $9,450.10 | $0.02 |
| 2026-04-10 | $1,062,975.39 | $26,605.63 | $0.02 |
| 2026-04-11 | $1,047,008.48 | $8,562.68 | $0.02 |
| 2026-04-12 | $1,041,050.16 | $1,859.56 | $0.02 |
| 2026-04-13 | $1,014,636.93 | $1,087.16 | $0.02 |
| 2026-04-14 | $1,068,293.81 | $3,875.96 | $0.02 |
| 2026-04-15 | $1,035,585.13 | $2,551.67 | $0.02 |
| 2026-04-16 | $1,052,890.60 | $1,994.14 | $0.02 |
| 2026-04-17 | $1,142,366.18 | $12,777.65 | $0.02 |
| 2026-04-18 | $1,136,096.66 | $7,130.02 | $0.02 |
| 2026-04-19 | $1,047,568.03 | $10,442.75 | $0.02 |
| 2026-04-20 | $971,264.31 | $4,297.31 | $0.02 |
| 2026-04-21 | $983,804.28 | $5,381.85 | $0.02 |
| 2026-04-22 | $989,030.86 | $3,303.98 | $0.02 |
| 2026-04-23 | $969,358.60 | $13,440.27 | $0.02 |
| 2026-04-24 | $968,562.16 | $10,230.25 | $0.02 |
| 2026-04-25 | $877,982.91 | $53,925.00 | $0.02 |
| 2026-04-26 | $761,654.79 | $49,618.34 | $0.01 |
| 2026-04-27 | $769,716.19 | $2,693.64 | $0.01 |
| 2026-04-28 | $760,588.78 | $3,731.60 | $0.01 |
| 2026-04-29 | $770,409.64 | $10,149.62 | $0.01 |
| 2026-04-30 | $737,259.20 | $3,426.42 | $0.01 |
| 2026-05-01 | $786,149.34 | $14,259.80 | $0.01 |
| 2026-05-02 | $811,270.37 | $3,264.32 | $0.01 |
| 2026-05-03 | $797,111.04 | $5,351.80 | $0.01 |
| 2026-05-04 | $789,331.05 | $1,757.95 | $0.01 |
| 2026-05-05 | $792,916.17 | $1,494.17 | $0.01 |
| 2026-05-06 | $817,306.98 | $1,367.62 | $0.01 |
| 2026-05-07 | $801,575.30 | $5,938.95 | $0.01 |
| 2026-05-08 | $845,000.46 | $8,021.78 | $0.02 |
| 2026-05-09 | $876,608.38 | $7,978.60 | $0.02 |
| 2026-05-10 | $877,228.82 | $1,740.83 | $0.02 |
| 2026-05-11 | $903,182.76 | $7,717.00 | $0.02 |
| 2026-05-12 | $763,272.48 | $20,581.77 | $0.01 |
| 2026-05-13 | $807,132.89 | $10,944.64 | $0.01 |
| 2026-05-14 | $817,623.62 | $4,038.78 | $0.01 |
| 2026-05-15 | $834,957.79 | $3,142.73 | $0.01 |
| 2026-05-16 | $783,135.42 | $2,697.01 | $0.01 |
| 2026-05-17 | $804,672.95 | $3,747.01 | $0.01 |
| 2026-05-18 | $727,895.70 | $19,247.11 | $0.01 |
| 2026-05-19 | $694,603.47 | $3,370.28 | $0.01 |
| 2026-05-20 | $721,887.56 | $4,416.38 | $0.01 |
| 2026-05-21 | $717,355.13 | $1,895.13 | $0.01 |
| 2026-05-22 | $744,417.22 | $7,008.97 | $0.01 |
| 2026-05-23 | $680,172.02 | $731.63 | $0.01 |
| 2026-05-24 | $717,425.03 | $7,016.01 | $0.01 |
| 2026-05-25 | $707,204.49 | $278.04 | $0.01 |
| 2026-05-26 | $735,320.89 | $1,711.46 | $0.01 |
| 2026-05-27 | $719,717.17 | $125.26 | $0.01 |
| 2026-05-28 | $655,837.88 | $713.89 | $0.01 |
| 2026-05-29 | $709,041.27 | $9,469.25 | $0.01 |
| 2026-05-30 | $727,697.13 | $885.71 | $0.01 |
| 2026-05-31 | $703,672.92 | $5,607.27 | $0.01 |
| 2026-06-01 | $688,893.10 | $3,455.58 | $0.01 |
| 2026-06-02 | $616,919.86 | $10,306.83 | $0.01 |
| 2026-06-03 | $571,872.84 | $4,046.12 | $0.01 |
| 2026-06-04 | $523,761.01 | $6,229.17 | $0.01 |
| 2026-06-05 | $501,205.97 | $4,057.76 | $0.01 |
| 2026-06-06 | $455,944.66 | $2,148.66 | $0.01 |
| 2026-06-07 | $445,505.72 | $944.42 | $0.01 |
| 2026-06-08 | $448,500.65 | $3,413.84 | $0.01 |
| 2026-06-09 | $443,659.54 | $408.75 | $0.01 |
| 2026-06-10 | $358,178.02 | $40,614.76 | $0.01 |
| 2026-06-11 | $374,759.16 | $2,407.88 | $0.01 |
| 2026-06-12 | $389,877.63 | $10,897.41 | $0.01 |
| 2026-06-13 | $380,874.79 | $637.55 | $0.01 |
| 2026-06-14 | $411,470.11 | $443.45 | $0.01 |
| 2026-06-15 | $447,283.67 | $2,472.55 | $0.01 |
| 2026-06-16 | $428,882.12 | $965.49 | $0.01 |
| 2026-06-17 | $458,756.88 | $2,356.84 | $0.01 |
| 2026-06-18 | $438,307.90 | $631.92 | $0.01 |
| 2026-06-19 | $419,635.09 | $553.91 | $0.01 |
| 2026-06-20 | $435,157.81 | $718.02 | $0.01 |
| 2026-06-21 | $407,221.96 | $2,195.75 | $0.01 |
| 2026-06-22 | $401,614.41 | $2,250.49 | $0.01 |
| 2026-06-23 | $415,879.58 | $331.17 | $0.01 |
| 2026-06-24 | $379,400.94 | $1,125.69 | $0.01 |
| 2026-06-25 | $373,631.24 | $2,801.54 | $0.01 |
| 2026-06-26 | $368,303.61 | $229.13 | $0.01 |
| 2026-06-27 | $337,063.06 | $2,152.73 | $0.01 |
| 2026-06-28 | $340,550.14 | $1,289.24 | $0.01 |
| 2026-06-29 | $337,385.28 | $723.90 | $0.01 |
| 2026-06-30 | $377,834.72 | $1,733.20 | $0.01 |
| 2026-07-01 | $368,572.12 | $299.15 | $0.01 |
| 2026-07-02 | $359,431.87 | $2,130.60 | $0.01 |
| 2026-07-02 | $370,435.26 | $2,190.20 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
