• Cryptos 22407
  • Exchanges 1509
  • Market Cap $2.78T 1.66%
  • 24h Vol $121.03B
  • Dominance BTC 59.6% ETH 10.7%

Etherfuse TESOURO Live Price Update & Market Capitalization

Etherfuse TESOURO TESOURO #4467

$0.253 0.94% (1d)

Market Overview

Etherfuse TESOURO current market price is $0.253 with a 24 hour trading volume of $958. The total available supply of Etherfuse TESOURO is 1,012.04K TESOURO. It has secured Rank 4467 in the cryptocurrency market with a marketcap of $256.25K. The TESOURO price is 0.01% up in the last one hour.


The high price of the Etherfuse TESOURO is $0.254 and low price is $0.251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse TESOURO Rank

4467

Etherfuse TESOURO Price

$0.253

Market Cap

$256.25K 0.95%

Fully Diluted Valuation

$256.25K

Trading Volume(24h)

$958

Circulating Supply

1,012.04K TESOURO

Total Supply

1,012.04K TESOURO

Max Supply

(Not Available)

High(24h)

$0.254

Low(24h)

$0.251

All-time High

$0.342 25.87%
11 Sep 2026

All-time Low

$0.170 49.01%
05 Dec 2024

Cryptocurrency Etherfuse TESOURO Calculator

Want to convert more cryptocurrencies?

Etherfuse TESOURO Price Chart

1h

0.01%

24h

0.94%

7d

0.21%

14d

0.23%

30d

3.43%

60d

4.42%

200d

10.21%

1y

0%

Etherfuse TESOURO Historical Data

Historical data of Etherfuse TESOURO past 365 days.

DateMarket CapVolumeClose
2025-07-19$246,603.64$387.13$0.18
2025-07-20$246,603.90$387.16$0.18
2025-07-21$246,604.71$193.98$0.18
2025-07-22$246,604.71$193.98$0.18
2026-02-20$525,816.45$25,994.45$0.23
2026-02-21$525,823.50$25,994.80$0.23
2026-02-22$520,305.67$97.66$0.23
2026-02-23$520,303.39$97.65$0.23
2026-02-24$518,375.23$37,440.10$0.23
2026-02-25$511,755.83$9,649.68$0.23
2026-02-26$506,767.24$7,146.80$0.23
2026-02-27$509,991.00$17,016.66$0.23
2026-02-28$505,154.55$15,176.86$0.23
2026-03-01$507,620.79$3,002.08$0.23
2026-03-02$507,759.63$10,124.63$0.23
2026-03-03$542,743.62$44,051.36$0.23
2026-03-04$619,067.20$66,633.88$0.22
2026-03-05$598,538.10$30,018.82$0.23
2026-03-06$615,726.58$30,863.70$0.22
2026-03-07$303,080.43$34,324.39$0.22
2026-03-08$299,033.03$56,118.56$0.22
2026-03-09$300,174.08$8,047.81$0.22
2026-03-10$260,163.41$169,838.89$0.22
2026-03-11$263,741.11$13,302.77$0.22
2026-03-12$263,848.04$798.13$0.22
2026-03-13$271,465.01$16,196.01$0.22
2026-03-14$252,300.13$27,627.94$0.22
2026-03-15$251,425.55$818.85$0.22
2026-03-16$252,444.34$255.31$0.22
2026-03-17$304,873.70$122,757.96$0.22
2026-03-18$307,903.29$20,499.18$0.22
2026-03-19$308,507.94$9,472.06$0.22
2026-03-20$318,406.48$19,212.85$0.22
2026-03-21$329,503.23$12,282.95$0.22
2026-03-22$328,411.14$1,040.32$0.22
2026-03-23$328,832.60$3,397.02$0.22
2026-03-24$353,649.77$56,504.33$0.22
2026-03-25$354,310.30$3,969.85$0.22
2026-03-26$328,099.30$48,058.05$0.23
2026-03-27$320,414.46$23,642.47$0.23
2026-03-28$306,307.35$18,945.99$0.23
2026-03-29$306,370.06$80.19$0.23
2026-03-30$306,265.01$103.61$0.23
2026-03-31$300,921.30$13,123.83$0.22
2026-04-01$252,490.81$33,393.23$0.23
2026-04-02$245,613.02$19,527.71$0.23
2026-04-03$240,876.80$12,950.97$0.23
2026-04-04$236,143.15$1,011.46$0.23
2026-04-05$235,997.73$1,858.15$0.23
2026-04-06$236,869.65$9.82$0.23
2026-04-07$228,628.98$16,692.69$0.23
2026-04-08$233,563.46$13,408.07$0.23
2026-04-09$231,511.19$50,786.13$0.23
2026-04-10$237,713.69$34,182.60$0.23
2026-04-11$253,406.72$54,172.46$0.24
2026-04-12$236,279.01$2,691.60$0.24
2026-04-13$203,480.70$4,003.29$0.24
2026-04-14$205,907.41$6,701.86$0.24
2026-04-15$207,856.14$40.21$0.24
2026-04-16$207,870.63$57.30$0.24
2026-04-17$207,891.17$158.13$0.24
2026-04-18$201,603.46$695.99$0.24
2026-04-19$211,498.82$1.09$0.24
2026-04-20$211,519.40$0.00$0.24
2026-04-21$211,522.39$0.00$0.24
2026-04-22$250,979.19$0.00$0.24
2026-04-23$243,849.98$2,674.73$0.24
2026-04-24$260,389.21$18,462.66$0.24
2026-04-25$233,055.79$11,338.20$0.24
2026-04-26$223,713.53$7,221.94$0.24
2026-04-27$224,392.74$4,152.54$0.24
2026-04-28$215,689.18$41.27$0.24
2026-04-29$215,367.54$17,793.29$0.24
2026-04-30$212,044.78$7,605.34$0.24
2026-05-01$217,307.91$4,882.10$0.24
2026-05-02$215,959.67$4,426.30$0.24
2026-05-03$216,196.07$307.30$0.24
2026-05-04$217,755.26$318.97$0.24
2026-05-05$216,797.19$2,949.23$0.24
2026-05-06$263,180.79$18,865.66$0.24
2026-05-07$262,277.68$6,258.26$0.24
2026-05-08$260,089.37$3,250.00$0.24
2026-05-09$241,072.22$20,726.11$0.24
2026-05-10$237,180.52$6,216.48$0.24
2026-05-11$232,272.52$5,538.31$0.24
2026-05-12$270,261.73$824.83$0.25
2026-05-13$272,415.77$58,139.29$0.25
2026-05-14$302,525.80$28,025.49$0.24
2026-05-15$303,087.49$12,740.57$0.24
2026-05-16$259,021.37$133,605.28$0.24
2026-05-17$254,180.04$10,746.86$0.24
2026-05-18$206,263.74$42,791.84$0.24
2026-05-19$177,856.35$23,527.34$0.24
2026-05-20$181,074.19$7,574.16$0.24
2026-05-21$164,049.87$20,004.77$0.24
2026-05-22$173,548.59$11,426.07$0.24
2026-05-23$172,804.28$22,659.61$0.24
2026-05-24$172,816.78$2.71$0.24
2026-05-25$173,244.44$71.76$0.24
2026-05-26$173,295.85$60.82$0.24
2026-05-27$161,109.97$12,683.43$0.24
2026-05-28$160,195.48$3,335.65$0.24
2026-05-29$165,878.15$5,626.51$0.24
2026-05-30$163,425.30$215,151.63$0.24
2026-05-31$153,502.62$16,260.81$0.24
2026-06-01$154,645.49$306.49$0.24
2026-06-02$154,719.08$2,980.91$0.24
2026-06-03$151,163.98$8,814.57$0.24
2026-06-04$156,333.12$8,820.33$0.24
2026-06-05$152,281.60$7,614.32$0.24
2026-06-06$240,696.57$113,154.66$0.24
2026-06-07$232,230.34$24,107.78$0.24
2026-06-08$233,516.73$231.13$0.24
2026-06-09$257,571.76$51,294.18$0.23
2026-06-10$251,691.91$14,166.96$0.23
2026-06-11$251,496.07$623.13$0.23
2026-06-12$286,320.89$73,338.97$0.24
2026-06-13$183,589.18$101,690.15$0.24
2026-06-14$176,185.43$5,660.08$0.24
2026-06-15$176,375.85$156.61$0.24
2026-06-16$179,980.17$4,706.80$0.24
2026-06-17$180,815.02$4,106.77$0.24
2026-06-18$183,644.55$3,367.73$0.24
2026-06-19$261,105.89$97,787.32$0.24
2026-06-20$271,699.72$20,128.65$0.24
2026-06-21$272,522.85$58.95$0.24
2026-06-22$272,940.23$1,169.96$0.24
2026-06-23$272,465.99$114,262.56$0.24
2026-06-24$272,265.54$2,985.81$0.24
2026-06-25$283,955.07$6,913.87$0.24
2026-06-26$280,325.96$15,690.90$0.24
2026-06-27$279,278.63$5,965.44$0.24
2026-06-28$279,418.90$328.65$0.24
2026-06-29$281,269.08$899.27$0.24
2026-06-30$279,983.55$172.18$0.24
2026-07-01$281,061.95$3,765.66$0.24
2026-07-02$304,642.95$22,442.50$0.23
2026-07-03$290,555.34$21,329.37$0.24
2026-07-04$293,922.38$5,238.62$0.24
2026-07-05$290,355.87$3,321.13$0.24
2026-07-06$291,987.68$94.00$0.24
2026-07-07$206,608.51$139,327.56$0.24
2026-07-08$207,696.02$6,055.77$0.24
2026-07-09$211,753.57$5,619.52$0.24
2026-07-10$211,294.19$7,395.10$0.24
2026-07-11$211,571.10$1,167.13$0.24
2026-07-12$211,441.54$1,106.85$0.24
2026-07-13$213,571.84$501.01$0.24
2026-07-14$212,767.85$1,869.40$0.24
2026-07-14$213,692.35$1,884.92$0.24

Etherfuse TESOURO Market Cap Chart

About Etherfuse TESOURO

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

Hyperliquid Policy Center urges CFTC to allow AI compute perpetuals

Hyperliquid Policy Center has asked the CFTC to allow U.S. futures and perpetual contracts tied to GPU rental prices and the cost of running AI models in an Oct. 20 letter. Hyperliquid Policy Center said data-center operators, lenders and AI…...

Read More
LayerZero sets Nov. 30 launch for Zero mainnet and ATLAS trading

LayerZero has set Nov. 30 for the launch of its Zero mainnet and ATLAS trading infrastructure, with Open ATLAS expected to support more than a dozen trading venues at debut. LayerZero announced that ATLAS will be the first application on…...

Read More
Cardano Leios targets 3–5x capacity through staged Dijkstra rollout

Input Output has outlined a staged rollout for Cardano’s Leios upgrade, targeting an initial three to five times today’s transaction capacity before later governance votes could raise it to 10–15 times. Input Output said in its Oct. 20 update that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,440.00
0.63%
ETH
$2,434.70
1.42%
USDT
$0.999
0.01%
BNB
$736.58
1.37%
XRP
$1.32
1.4%
USDC
$1.000
0.01%
SOL
$105.80
1.78%
TRX
$0.331
0.1%
FIGR_HELOC
$1.06
3.08%
ZEC
$1,202.73
6.65%
HYPE
$79.82
2.14%
DOGE
$0.0810
2.31%
XMR
$614.53
4.59%
USDS
$1.00
0.01%
WBT
$80.61
0.74%
LINK
$12.17
2.26%
LEO
$9.03
0.05%
ADA
$0.221
1.72%
NEAR
$4.90
1.1%
XLM
$0.179
1.37%
RAIN
$0.008866
0.67%
BCH
$277.61
0.02%
LTC
$60.26
0.67%
USDE
$1.000
0%
UNI
$7.36
1.6%