
Etherfuse TESOURO current market price is $0.253 with a 24 hour trading volume of $958. The total available supply of Etherfuse TESOURO is 1,012.04K TESOURO. It has secured Rank 4467 in the cryptocurrency market with a marketcap of $256.25K. The TESOURO price is 0.01% up in the last one hour.
The high price of the Etherfuse TESOURO is $0.254 and low price is $0.251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4467
$0.253
$256.25K 0.95%
$256.25K
$958
1,012.04K TESOURO
1,012.04K TESOURO
(Not Available)
$0.254
$0.251
$0.342 25.87%
11 Sep 2026
$0.170 49.01%
05 Dec 2024
Want to convert more cryptocurrencies?
0.01%
0.94%
0.21%
0.23%
3.43%
4.42%
10.21%
0%
Historical data of Etherfuse TESOURO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $246,603.64 | $387.13 | $0.18 |
| 2025-07-20 | $246,603.90 | $387.16 | $0.18 |
| 2025-07-21 | $246,604.71 | $193.98 | $0.18 |
| 2025-07-22 | $246,604.71 | $193.98 | $0.18 |
| 2026-02-20 | $525,816.45 | $25,994.45 | $0.23 |
| 2026-02-21 | $525,823.50 | $25,994.80 | $0.23 |
| 2026-02-22 | $520,305.67 | $97.66 | $0.23 |
| 2026-02-23 | $520,303.39 | $97.65 | $0.23 |
| 2026-02-24 | $518,375.23 | $37,440.10 | $0.23 |
| 2026-02-25 | $511,755.83 | $9,649.68 | $0.23 |
| 2026-02-26 | $506,767.24 | $7,146.80 | $0.23 |
| 2026-02-27 | $509,991.00 | $17,016.66 | $0.23 |
| 2026-02-28 | $505,154.55 | $15,176.86 | $0.23 |
| 2026-03-01 | $507,620.79 | $3,002.08 | $0.23 |
| 2026-03-02 | $507,759.63 | $10,124.63 | $0.23 |
| 2026-03-03 | $542,743.62 | $44,051.36 | $0.23 |
| 2026-03-04 | $619,067.20 | $66,633.88 | $0.22 |
| 2026-03-05 | $598,538.10 | $30,018.82 | $0.23 |
| 2026-03-06 | $615,726.58 | $30,863.70 | $0.22 |
| 2026-03-07 | $303,080.43 | $34,324.39 | $0.22 |
| 2026-03-08 | $299,033.03 | $56,118.56 | $0.22 |
| 2026-03-09 | $300,174.08 | $8,047.81 | $0.22 |
| 2026-03-10 | $260,163.41 | $169,838.89 | $0.22 |
| 2026-03-11 | $263,741.11 | $13,302.77 | $0.22 |
| 2026-03-12 | $263,848.04 | $798.13 | $0.22 |
| 2026-03-13 | $271,465.01 | $16,196.01 | $0.22 |
| 2026-03-14 | $252,300.13 | $27,627.94 | $0.22 |
| 2026-03-15 | $251,425.55 | $818.85 | $0.22 |
| 2026-03-16 | $252,444.34 | $255.31 | $0.22 |
| 2026-03-17 | $304,873.70 | $122,757.96 | $0.22 |
| 2026-03-18 | $307,903.29 | $20,499.18 | $0.22 |
| 2026-03-19 | $308,507.94 | $9,472.06 | $0.22 |
| 2026-03-20 | $318,406.48 | $19,212.85 | $0.22 |
| 2026-03-21 | $329,503.23 | $12,282.95 | $0.22 |
| 2026-03-22 | $328,411.14 | $1,040.32 | $0.22 |
| 2026-03-23 | $328,832.60 | $3,397.02 | $0.22 |
| 2026-03-24 | $353,649.77 | $56,504.33 | $0.22 |
| 2026-03-25 | $354,310.30 | $3,969.85 | $0.22 |
| 2026-03-26 | $328,099.30 | $48,058.05 | $0.23 |
| 2026-03-27 | $320,414.46 | $23,642.47 | $0.23 |
| 2026-03-28 | $306,307.35 | $18,945.99 | $0.23 |
| 2026-03-29 | $306,370.06 | $80.19 | $0.23 |
| 2026-03-30 | $306,265.01 | $103.61 | $0.23 |
| 2026-03-31 | $300,921.30 | $13,123.83 | $0.22 |
| 2026-04-01 | $252,490.81 | $33,393.23 | $0.23 |
| 2026-04-02 | $245,613.02 | $19,527.71 | $0.23 |
| 2026-04-03 | $240,876.80 | $12,950.97 | $0.23 |
| 2026-04-04 | $236,143.15 | $1,011.46 | $0.23 |
| 2026-04-05 | $235,997.73 | $1,858.15 | $0.23 |
| 2026-04-06 | $236,869.65 | $9.82 | $0.23 |
| 2026-04-07 | $228,628.98 | $16,692.69 | $0.23 |
| 2026-04-08 | $233,563.46 | $13,408.07 | $0.23 |
| 2026-04-09 | $231,511.19 | $50,786.13 | $0.23 |
| 2026-04-10 | $237,713.69 | $34,182.60 | $0.23 |
| 2026-04-11 | $253,406.72 | $54,172.46 | $0.24 |
| 2026-04-12 | $236,279.01 | $2,691.60 | $0.24 |
| 2026-04-13 | $203,480.70 | $4,003.29 | $0.24 |
| 2026-04-14 | $205,907.41 | $6,701.86 | $0.24 |
| 2026-04-15 | $207,856.14 | $40.21 | $0.24 |
| 2026-04-16 | $207,870.63 | $57.30 | $0.24 |
| 2026-04-17 | $207,891.17 | $158.13 | $0.24 |
| 2026-04-18 | $201,603.46 | $695.99 | $0.24 |
| 2026-04-19 | $211,498.82 | $1.09 | $0.24 |
| 2026-04-20 | $211,519.40 | $0.00 | $0.24 |
| 2026-04-21 | $211,522.39 | $0.00 | $0.24 |
| 2026-04-22 | $250,979.19 | $0.00 | $0.24 |
| 2026-04-23 | $243,849.98 | $2,674.73 | $0.24 |
| 2026-04-24 | $260,389.21 | $18,462.66 | $0.24 |
| 2026-04-25 | $233,055.79 | $11,338.20 | $0.24 |
| 2026-04-26 | $223,713.53 | $7,221.94 | $0.24 |
| 2026-04-27 | $224,392.74 | $4,152.54 | $0.24 |
| 2026-04-28 | $215,689.18 | $41.27 | $0.24 |
| 2026-04-29 | $215,367.54 | $17,793.29 | $0.24 |
| 2026-04-30 | $212,044.78 | $7,605.34 | $0.24 |
| 2026-05-01 | $217,307.91 | $4,882.10 | $0.24 |
| 2026-05-02 | $215,959.67 | $4,426.30 | $0.24 |
| 2026-05-03 | $216,196.07 | $307.30 | $0.24 |
| 2026-05-04 | $217,755.26 | $318.97 | $0.24 |
| 2026-05-05 | $216,797.19 | $2,949.23 | $0.24 |
| 2026-05-06 | $263,180.79 | $18,865.66 | $0.24 |
| 2026-05-07 | $262,277.68 | $6,258.26 | $0.24 |
| 2026-05-08 | $260,089.37 | $3,250.00 | $0.24 |
| 2026-05-09 | $241,072.22 | $20,726.11 | $0.24 |
| 2026-05-10 | $237,180.52 | $6,216.48 | $0.24 |
| 2026-05-11 | $232,272.52 | $5,538.31 | $0.24 |
| 2026-05-12 | $270,261.73 | $824.83 | $0.25 |
| 2026-05-13 | $272,415.77 | $58,139.29 | $0.25 |
| 2026-05-14 | $302,525.80 | $28,025.49 | $0.24 |
| 2026-05-15 | $303,087.49 | $12,740.57 | $0.24 |
| 2026-05-16 | $259,021.37 | $133,605.28 | $0.24 |
| 2026-05-17 | $254,180.04 | $10,746.86 | $0.24 |
| 2026-05-18 | $206,263.74 | $42,791.84 | $0.24 |
| 2026-05-19 | $177,856.35 | $23,527.34 | $0.24 |
| 2026-05-20 | $181,074.19 | $7,574.16 | $0.24 |
| 2026-05-21 | $164,049.87 | $20,004.77 | $0.24 |
| 2026-05-22 | $173,548.59 | $11,426.07 | $0.24 |
| 2026-05-23 | $172,804.28 | $22,659.61 | $0.24 |
| 2026-05-24 | $172,816.78 | $2.71 | $0.24 |
| 2026-05-25 | $173,244.44 | $71.76 | $0.24 |
| 2026-05-26 | $173,295.85 | $60.82 | $0.24 |
| 2026-05-27 | $161,109.97 | $12,683.43 | $0.24 |
| 2026-05-28 | $160,195.48 | $3,335.65 | $0.24 |
| 2026-05-29 | $165,878.15 | $5,626.51 | $0.24 |
| 2026-05-30 | $163,425.30 | $215,151.63 | $0.24 |
| 2026-05-31 | $153,502.62 | $16,260.81 | $0.24 |
| 2026-06-01 | $154,645.49 | $306.49 | $0.24 |
| 2026-06-02 | $154,719.08 | $2,980.91 | $0.24 |
| 2026-06-03 | $151,163.98 | $8,814.57 | $0.24 |
| 2026-06-04 | $156,333.12 | $8,820.33 | $0.24 |
| 2026-06-05 | $152,281.60 | $7,614.32 | $0.24 |
| 2026-06-06 | $240,696.57 | $113,154.66 | $0.24 |
| 2026-06-07 | $232,230.34 | $24,107.78 | $0.24 |
| 2026-06-08 | $233,516.73 | $231.13 | $0.24 |
| 2026-06-09 | $257,571.76 | $51,294.18 | $0.23 |
| 2026-06-10 | $251,691.91 | $14,166.96 | $0.23 |
| 2026-06-11 | $251,496.07 | $623.13 | $0.23 |
| 2026-06-12 | $286,320.89 | $73,338.97 | $0.24 |
| 2026-06-13 | $183,589.18 | $101,690.15 | $0.24 |
| 2026-06-14 | $176,185.43 | $5,660.08 | $0.24 |
| 2026-06-15 | $176,375.85 | $156.61 | $0.24 |
| 2026-06-16 | $179,980.17 | $4,706.80 | $0.24 |
| 2026-06-17 | $180,815.02 | $4,106.77 | $0.24 |
| 2026-06-18 | $183,644.55 | $3,367.73 | $0.24 |
| 2026-06-19 | $261,105.89 | $97,787.32 | $0.24 |
| 2026-06-20 | $271,699.72 | $20,128.65 | $0.24 |
| 2026-06-21 | $272,522.85 | $58.95 | $0.24 |
| 2026-06-22 | $272,940.23 | $1,169.96 | $0.24 |
| 2026-06-23 | $272,465.99 | $114,262.56 | $0.24 |
| 2026-06-24 | $272,265.54 | $2,985.81 | $0.24 |
| 2026-06-25 | $283,955.07 | $6,913.87 | $0.24 |
| 2026-06-26 | $280,325.96 | $15,690.90 | $0.24 |
| 2026-06-27 | $279,278.63 | $5,965.44 | $0.24 |
| 2026-06-28 | $279,418.90 | $328.65 | $0.24 |
| 2026-06-29 | $281,269.08 | $899.27 | $0.24 |
| 2026-06-30 | $279,983.55 | $172.18 | $0.24 |
| 2026-07-01 | $281,061.95 | $3,765.66 | $0.24 |
| 2026-07-02 | $304,642.95 | $22,442.50 | $0.23 |
| 2026-07-03 | $290,555.34 | $21,329.37 | $0.24 |
| 2026-07-04 | $293,922.38 | $5,238.62 | $0.24 |
| 2026-07-05 | $290,355.87 | $3,321.13 | $0.24 |
| 2026-07-06 | $291,987.68 | $94.00 | $0.24 |
| 2026-07-07 | $206,608.51 | $139,327.56 | $0.24 |
| 2026-07-08 | $207,696.02 | $6,055.77 | $0.24 |
| 2026-07-09 | $211,753.57 | $5,619.52 | $0.24 |
| 2026-07-10 | $211,294.19 | $7,395.10 | $0.24 |
| 2026-07-11 | $211,571.10 | $1,167.13 | $0.24 |
| 2026-07-12 | $211,441.54 | $1,106.85 | $0.24 |
| 2026-07-13 | $213,571.84 | $501.01 | $0.24 |
| 2026-07-14 | $212,767.85 | $1,869.40 | $0.24 |
| 2026-07-14 | $213,692.35 | $1,884.92 | $0.24 |
Compare live prices of Etherfuse TESOURO on top exchanges.
Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Hyperliquid Policy Center has asked the CFTC to allow U.S. futures and perpetual contracts tied to GPU rental prices and the cost of running AI models in an Oct. 20 letter. Hyperliquid Policy Center said data-center operators, lenders and AI…...
Read More
LayerZero has set Nov. 30 for the launch of its Zero mainnet and ATLAS trading infrastructure, with Open ATLAS expected to support more than a dozen trading venues at debut. LayerZero announced that ATLAS will be the first application on…...
Read More
Input Output has outlined a staged rollout for Cardano’s Leios upgrade, targeting an initial three to five times today’s transaction capacity before later governance votes could raise it to 10–15 times. Input Output said in its Oct. 20 update that…...
Read More

