Factor FCTR #6498
$0.004169 1.62% (1d)
Market Overview
Factor current market price is $0.004169 with a 24 hour trading volume of $69. The total available supply of Factor is 100.00M FCTR with a maximum supply of 100.00M FCTR. It has secured Rank 6498 in the cryptocurrency market with a marketcap of $62,532. The FCTR price is 1.94% up in the last one hour.
The high price of the Factor is $0.004169 and low price is $0.004089 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Factor Rank
6498
Factor Price
$0.004169
Market Cap
$62,532 1.62%
Fully Diluted Valuation
$416.88K
Trading Volume(24h)
$69
Circulating Supply
15.00M FCTR
Total Supply
100.00M FCTR
Max Supply
100.00M FCTR
High(24h)
$0.004169
Low(24h)
$0.004089
All-time High
$0.755 99.45%
26 Feb 2023
All-time Low
$0.004035 3.32%
15 Oct 2026
Cryptocurrency Factor Calculator
Want to convert more cryptocurrencies?
Factor Price Chart
1h
1.94%
24h
1.62%
7d
3.19%
14d
14.74%
30d
0%
60d
21.13%
200d
81.69%
1y
90.41%
Factor Historical Data
Historical data of Factor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $819,257.95 | $11,654.98 | $0.05 |
| 2025-07-22 | $813,582.73 | $7,688.00 | $0.05 |
| 2025-07-23 | $814,739.80 | $14,183.29 | $0.05 |
| 2025-07-24 | $805,117.15 | $6,370.65 | $0.05 |
| 2025-07-25 | $803,085.25 | $15,399.26 | $0.05 |
| 2025-07-26 | $803,034.38 | $17,207.89 | $0.05 |
| 2025-07-27 | $801,013.62 | $3,354.95 | $0.05 |
| 2025-07-28 | $811,672.98 | $3,678.91 | $0.05 |
| 2025-07-29 | $804,928.10 | $7,274.80 | $0.05 |
| 2025-07-30 | $801,950.26 | $8,844.11 | $0.05 |
| 2025-07-31 | $803,877.50 | $9,375.59 | $0.05 |
| 2025-08-01 | $757,898.60 | $26,929.80 | $0.05 |
| 2025-08-02 | $740,015.49 | $12,742.74 | $0.05 |
| 2025-08-03 | $738,937.48 | $5,705.48 | $0.05 |
| 2025-08-04 | $735,280.25 | $5,361.00 | $0.05 |
| 2025-08-05 | $752,969.74 | $7,846.19 | $0.05 |
| 2025-08-06 | $745,591.78 | $6,728.63 | $0.05 |
| 2025-08-07 | $750,908.56 | $4,874.86 | $0.05 |
| 2025-08-08 | $763,375.60 | $11,295.03 | $0.05 |
| 2025-08-09 | $770,980.13 | $6,325.54 | $0.05 |
| 2025-08-10 | $787,236.01 | $10,722.39 | $0.05 |
| 2025-08-11 | $786,939.40 | $3,751.90 | $0.05 |
| 2025-08-12 | $788,166.83 | $14,950.81 | $0.05 |
| 2025-08-13 | $807,656.22 | $16,623.18 | $0.05 |
| 2025-08-14 | $817,727.63 | $5,868.44 | $0.05 |
| 2025-08-15 | $798,913.03 | $19,078.61 | $0.05 |
| 2025-08-16 | $780,773.47 | $11,007.50 | $0.05 |
| 2025-08-17 | $787,286.05 | $1,358.47 | $0.05 |
| 2025-08-18 | $789,926.28 | $6,825.26 | $0.05 |
| 2025-08-19 | $771,544.66 | $10,795.19 | $0.05 |
| 2025-08-20 | $761,786.13 | $12,692.27 | $0.05 |
| 2025-08-21 | $777,093.95 | $13,402.15 | $0.05 |
| 2025-08-22 | $770,239.42 | $3,395.59 | $0.05 |
| 2025-08-23 | $810,471.57 | $25,893.05 | $0.05 |
| 2025-08-24 | $806,147.63 | $5,785.61 | $0.05 |
| 2025-08-25 | $806,435.22 | $12,874.00 | $0.05 |
| 2025-08-26 | $780,085.70 | $18,046.03 | $0.05 |
| 2025-08-27 | $790,694.07 | $9,069.06 | $0.05 |
| 2025-08-28 | $779,707.80 | $6,433.95 | $0.05 |
| 2025-08-29 | $782,863.81 | $8,363.89 | $0.05 |
| 2025-08-30 | $774,693.60 | $10,830.80 | $0.05 |
| 2025-08-31 | $774,159.26 | $4,274.07 | $0.05 |
| 2025-09-01 | $773,773.94 | $5,110.85 | $0.05 |
| 2025-09-02 | $766,941.29 | $12,759.54 | $0.05 |
| 2025-09-03 | $765,499.58 | $10,337.08 | $0.05 |
| 2025-09-04 | $770,919.40 | $5,829.95 | $0.05 |
| 2025-09-05 | $760,061.82 | $6,017.46 | $0.05 |
| 2025-09-06 | $759,134.09 | $9,557.86 | $0.05 |
| 2025-09-07 | $755,460.56 | $1,999.67 | $0.05 |
| 2025-09-08 | $758,913.64 | $994.86 | $0.05 |
| 2025-09-09 | $757,926.30 | $3,119.67 | $0.05 |
| 2025-09-10 | $755,968.32 | $3,577.24 | $0.05 |
| 2025-09-11 | $757,125.30 | $6,976.17 | $0.05 |
| 2025-09-12 | $766,871.01 | $4,627.55 | $0.05 |
| 2025-09-13 | $779,719.51 | $9,071.24 | $0.05 |
| 2025-09-14 | $776,815.87 | $3,157.98 | $0.05 |
| 2025-09-15 | $769,911.34 | $2,270.55 | $0.05 |
| 2025-09-16 | $771,685.54 | $5,719.63 | $0.05 |
| 2025-09-17 | $770,717.54 | $3,908.50 | $0.05 |
| 2025-09-18 | $775,295.63 | $9,025.89 | $0.05 |
| 2025-09-19 | $766,141.40 | $3,496.70 | $0.05 |
| 2025-09-20 | $759,980.14 | $3,941.46 | $0.05 |
| 2025-09-21 | $758,404.62 | $456.91 | $0.05 |
| 2025-09-22 | $757,690.34 | $570.10 | $0.05 |
| 2025-09-23 | $737,519.36 | $9,029.12 | $0.05 |
| 2025-09-24 | $734,260.59 | $1,666.29 | $0.05 |
| 2025-09-25 | $730,995.17 | $5,180.74 | $0.05 |
| 2025-09-26 | $702,567.69 | $12,569.19 | $0.05 |
| 2025-09-27 | $718,455.61 | $5,786.29 | $0.05 |
| 2025-09-28 | $713,455.10 | $960.76 | $0.05 |
| 2025-09-29 | $724,937.78 | $4,068.36 | $0.05 |
| 2025-09-30 | $730,651.40 | $2,698.59 | $0.05 |
| 2025-10-01 | $724,575.47 | $6,524.75 | $0.05 |
| 2025-10-02 | $738,634.79 | $6,018.25 | $0.05 |
| 2025-10-03 | $743,633.10 | $5,945.66 | $0.05 |
| 2025-10-04 | $708,237.13 | $18,948.30 | $0.05 |
| 2025-10-05 | $709,532.90 | $537.06 | $0.05 |
| 2025-10-06 | $704,011.43 | $6,452.97 | $0.05 |
| 2025-10-07 | $714,829.04 | $5,367.10 | $0.05 |
| 2025-10-08 | $699,049.08 | $7,120.62 | $0.05 |
| 2025-10-09 | $704,555.28 | $2,314.00 | $0.05 |
| 2025-10-10 | $691,414.87 | $7,709.67 | $0.05 |
| 2025-10-11 | $653,831.37 | $31,428.38 | $0.04 |
| 2025-10-12 | $644,673.42 | $11,795.92 | $0.04 |
| 2025-10-13 | $675,114.76 | $13,623.72 | $0.05 |
| 2025-10-14 | $676,187.37 | $8,268.69 | $0.05 |
| 2025-10-15 | $667,996.99 | $15,582.83 | $0.04 |
| 2025-10-16 | $654,672.47 | $9,187.11 | $0.04 |
| 2025-10-17 | $648,039.84 | $10,490.12 | $0.04 |
| 2025-10-18 | $642,655.13 | $12,081.92 | $0.04 |
| 2025-10-19 | $643,973.48 | $1,956.52 | $0.04 |
| 2025-10-20 | $646,560.84 | $6,825.87 | $0.04 |
| 2025-10-21 | $649,894.67 | $7,967.89 | $0.04 |
| 2025-10-22 | $642,856.46 | $13,633.71 | $0.04 |
| 2025-10-23 | $636,111.52 | $10,292.68 | $0.04 |
| 2025-10-24 | $642,309.46 | $7,000.55 | $0.04 |
| 2025-10-25 | $640,689.83 | $7,312.66 | $0.04 |
| 2025-10-26 | $638,736.81 | $1,237.90 | $0.04 |
| 2025-10-27 | $653,229.65 | $6,379.48 | $0.04 |
| 2025-10-28 | $650,629.76 | $5,197.74 | $0.04 |
| 2025-10-29 | $638,687.06 | $8,808.67 | $0.04 |
| 2025-10-30 | $631,765.21 | $6,016.19 | $0.04 |
| 2025-10-31 | $625,230.44 | $9,377.70 | $0.04 |
| 2025-11-01 | $622,631.72 | $4,074.00 | $0.04 |
| 2025-11-02 | $627,909.38 | $1,483.63 | $0.04 |
| 2025-11-03 | $630,358.37 | $2,081.04 | $0.04 |
| 2025-11-04 | $604,340.67 | $11,891.57 | $0.04 |
| 2025-11-05 | $580,775.96 | $25,161.68 | $0.04 |
| 2025-11-06 | $596,653.03 | $10,244.39 | $0.04 |
| 2025-11-07 | $574,966.27 | $8,443.88 | $0.04 |
| 2025-11-08 | $585,266.59 | $11,918.57 | $0.04 |
| 2025-11-09 | $584,484.36 | $2,477.36 | $0.04 |
| 2025-11-10 | $596,206.77 | $6,530.10 | $0.04 |
| 2025-11-11 | $596,217.18 | $3,705.79 | $0.04 |
| 2025-11-12 | $584,037.32 | $7,612.75 | $0.04 |
| 2025-11-13 | $579,920.51 | $8,885.91 | $0.04 |
| 2025-11-14 | $565,853.55 | $17,750.11 | $0.04 |
| 2025-11-15 | $560,063.15 | $15,833.40 | $0.04 |
| 2025-11-16 | $564,277.96 | $4,065.50 | $0.04 |
| 2025-11-17 | $557,399.42 | $15,624.91 | $0.04 |
| 2025-11-18 | $550,127.72 | $13,362.68 | $0.04 |
| 2025-11-19 | $556,965.47 | $7,656.23 | $0.04 |
| 2025-11-20 | $549,400.13 | $16,135.19 | $0.04 |
| 2025-11-21 | $534,777.56 | $10,678.11 | $0.04 |
| 2025-11-22 | $534,378.90 | $17,392.70 | $0.04 |
| 2025-11-23 | $525,940.51 | $3,504.65 | $0.04 |
| 2025-11-24 | $529,941.09 | $5,317.17 | $0.04 |
| 2025-11-25 | $540,321.08 | $13,324.08 | $0.04 |
| 2025-11-26 | $540,568.35 | $7,575.46 | $0.04 |
| 2025-11-27 | $545,950.79 | $5,843.27 | $0.04 |
| 2025-11-28 | $542,579.19 | $2,467.83 | $0.04 |
| 2025-11-29 | $541,703.43 | $4,219.75 | $0.04 |
| 2025-11-30 | $540,776.99 | $1,859.99 | $0.04 |
| 2025-12-01 | $540,157.26 | $2,456.70 | $0.04 |
| 2025-12-02 | $523,000.54 | $11,097.31 | $0.03 |
| 2025-12-03 | $538,561.21 | $7,673.34 | $0.04 |
| 2025-12-04 | $551,292.61 | $6,807.73 | $0.04 |
| 2025-12-05 | $546,557.60 | $5,205.84 | $0.04 |
| 2025-12-06 | $527,844.54 | $8,824.70 | $0.04 |
| 2025-12-07 | $529,744.42 | $640.28 | $0.04 |
| 2025-12-08 | $531,720.43 | $10,878.00 | $0.04 |
| 2025-12-09 | $533,749.19 | $5,616.65 | $0.04 |
| 2025-12-10 | $548,216.08 | $10,274.57 | $0.04 |
| 2025-12-11 | $547,836.16 | $4,902.53 | $0.04 |
| 2025-12-12 | $541,801.88 | $7,326.78 | $0.04 |
| 2025-12-13 | $527,662.95 | $6,295.21 | $0.04 |
| 2025-12-14 | $531,258.25 | $938.58 | $0.04 |
| 2025-12-15 | $529,448.38 | $2,701.04 | $0.04 |
| 2025-12-16 | $519,114.30 | $11,288.82 | $0.03 |
| 2025-12-17 | $518,111.85 | $5,198.91 | $0.03 |
| 2025-12-18 | $507,945.05 | $10,835.84 | $0.03 |
| 2025-12-19 | $512,031.44 | $10,380.18 | $0.03 |
| 2025-12-20 | $518,108.03 | $6,222.03 | $0.03 |
| 2025-12-21 | $516,060.57 | $248.17 | $0.03 |
| 2025-12-22 | $519,823.22 | $2,135.65 | $0.03 |
| 2025-12-23 | $518,123.13 | $7,830.40 | $0.03 |
| 2025-12-24 | $513,368.48 | $5,776.45 | $0.03 |
| 2025-12-25 | $513,036.91 | $2,640.14 | $0.03 |
| 2025-12-26 | $507,994.01 | $2,219.32 | $0.03 |
| 2025-12-27 | $510,242.13 | $4,387.77 | $0.03 |
| 2025-12-28 | $511,555.11 | $786.09 | $0.03 |
| 2025-12-29 | $511,281.73 | $509.36 | $0.03 |
| 2025-12-30 | $506,975.72 | $3,905.68 | $0.03 |
| 2025-12-31 | $508,870.59 | $2,599.25 | $0.03 |
| 2026-01-01 | $510,418.56 | $2,432.90 | $0.03 |
| 2026-01-02 | $512,193.82 | $299.02 | $0.03 |
| 2026-01-03 | $520,366.74 | $5,370.15 | $0.03 |
| 2026-01-04 | $519,865.85 | $418.74 | $0.03 |
| 2026-01-05 | $519,401.52 | $1,248.01 | $0.03 |
| 2026-01-06 | $524,511.19 | $5,705.02 | $0.03 |
| 2026-01-07 | $531,279.83 | $6,419.42 | $0.04 |
| 2026-01-08 | $519,887.73 | $4,509.25 | $0.03 |
| 2026-01-09 | $513,100.68 | $2,964.96 | $0.03 |
| 2026-01-10 | $513,905.79 | $4,396.83 | $0.03 |
| 2026-01-11 | $512,360.54 | $91.72 | $0.03 |
| 2026-01-12 | $515,801.06 | $1,537.74 | $0.03 |
| 2026-01-13 | $512,203.21 | $5,884.81 | $0.03 |
| 2026-01-14 | $532,818.97 | $4,728.34 | $0.04 |
| 2026-01-15 | $536,860.68 | $2,290.37 | $0.04 |
| 2026-01-16 | $532,485.35 | $3,834.08 | $0.04 |
| 2026-01-17 | $529,885.10 | $965.45 | $0.04 |
| 2026-01-18 | $524,345.11 | $1,513.38 | $0.03 |
| 2026-01-19 | $522,453.43 | $1,479.83 | $0.03 |
| 2026-01-20 | $513,092.13 | $2,366.41 | $0.03 |
| 2026-01-21 | $487,735.67 | $5,178.00 | $0.03 |
| 2026-01-22 | $491,560.48 | $9,538.20 | $0.03 |
| 2026-01-23 | $486,396.17 | $2,416.23 | $0.03 |
| 2026-01-24 | $485,769.43 | $4,398.93 | $0.03 |
| 2026-01-25 | $485,003.66 | $211.63 | $0.03 |
| 2026-01-26 | $472,725.40 | $3,558.19 | $0.03 |
| 2026-01-27 | $483,483.29 | $3,320.05 | $0.03 |
| 2026-01-28 | $492,032.11 | $4,326.54 | $0.03 |
| 2026-01-29 | $489,081.16 | $101.06 | $0.03 |
| 2026-01-30 | $471,681.56 | $6,226.22 | $0.03 |
| 2026-01-31 | $463,108.76 | $8,453.62 | $0.03 |
| 2026-02-01 | $428,318.51 | $17,160.72 | $0.03 |
| 2026-02-02 | $411,296.02 | $10,586.79 | $0.03 |
| 2026-02-03 | $423,001.19 | $15,457.81 | $0.03 |
| 2026-02-04 | $408,565.07 | $13,864.46 | $0.03 |
| 2026-02-05 | $400,040.38 | $10,422.92 | $0.03 |
| 2026-02-06 | $363,309.15 | $17,638.81 | $0.02 |
| 2026-02-07 | $388,484.36 | $16,786.31 | $0.03 |
| 2026-02-08 | $391,686.56 | $10,420.66 | $0.03 |
| 2026-02-09 | $392,014.01 | $3,790.49 | $0.03 |
| 2026-02-10 | $391,953.34 | $6,377.13 | $0.03 |
| 2026-02-11 | $382,375.56 | $3,685.97 | $0.03 |
| 2026-02-12 | $373,865.33 | $6,909.25 | $0.02 |
| 2026-02-13 | $374,291.01 | $3,488.50 | $0.02 |
| 2026-02-14 | $382,511.22 | $4,077.97 | $0.03 |
| 2026-02-15 | $385,572.90 | $919.56 | $0.03 |
| 2026-02-16 | $373,236.14 | $5,373.59 | $0.02 |
| 2026-02-17 | $377,718.28 | $3,043.42 | $0.03 |
| 2026-02-18 | $375,814.43 | $4,302.40 | $0.03 |
| 2026-02-19 | $370,501.27 | $6,217.87 | $0.02 |
| 2026-02-20 | $370,224.91 | $2,432.96 | $0.02 |
| 2026-02-21 | $370,234.58 | $3,956.52 | $0.02 |
| 2026-02-22 | $370,351.46 | $445.53 | $0.02 |
| 2026-02-23 | $370,704.05 | $967.87 | $0.02 |
| 2026-02-24 | $359,216.73 | $5,586.35 | $0.02 |
| 2026-02-25 | $358,882.71 | $2,326.91 | $0.02 |
| 2026-02-26 | $377,384.39 | $11,246.32 | $0.03 |
| 2026-02-27 | $373,888.50 | $3,579.86 | $0.02 |
| 2026-02-28 | $365,677.55 | $4,254.69 | $0.02 |
| 2026-03-01 | $367,877.29 | $5,454.04 | $0.02 |
| 2026-03-02 | $364,849.49 | $6,838.30 | $0.02 |
| 2026-03-03 | $374,530.02 | $6,462.53 | $0.02 |
| 2026-03-04 | $368,882.81 | $5,341.86 | $0.02 |
| 2026-03-05 | $383,545.35 | $8,013.42 | $0.03 |
| 2026-03-06 | $377,123.39 | $3,147.44 | $0.03 |
| 2026-03-07 | $367,226.97 | $2,793.95 | $0.02 |
| 2026-03-08 | $367,913.67 | $209.97 | $0.02 |
| 2026-03-09 | $362,435.31 | $3,426.41 | $0.02 |
| 2026-03-10 | $367,694.18 | $4,556.32 | $0.02 |
| 2026-03-11 | $371,549.74 | $4,321.28 | $0.02 |
| 2026-03-12 | $372,307.73 | $3,777.50 | $0.02 |
| 2026-03-13 | $373,534.36 | $3,727.61 | $0.02 |
| 2026-03-14 | $374,712.50 | $6,029.91 | $0.02 |
| 2026-03-15 | $376,114.83 | $653.21 | $0.03 |
| 2026-03-16 | $382,572.53 | $3,540.74 | $0.03 |
| 2026-03-17 | $400,980.33 | $5,489.60 | $0.03 |
| 2026-03-18 | $397,095.64 | $1,670.84 | $0.03 |
| 2026-03-19 | $381,228.66 | $5,914.76 | $0.03 |
| 2026-03-20 | $372,461.18 | $3,249.42 | $0.02 |
| 2026-03-21 | $373,519.81 | $1,747.80 | $0.03 |
| 2026-03-22 | $371,016.14 | $892.35 | $0.02 |
| 2026-03-23 | $364,158.83 | $5,114.43 | $0.02 |
| 2026-03-24 | $371,907.09 | $7,398.29 | $0.02 |
| 2026-03-25 | $373,796.81 | $783.27 | $0.02 |
| 2026-03-26 | $374,085.06 | $624.92 | $0.02 |
| 2026-03-27 | $359,796.64 | $1,214.34 | $0.02 |
| 2026-03-28 | $334,819.96 | $3,433.55 | $0.02 |
| 2026-03-29 | $335,766.44 | $458.22 | $0.02 |
| 2026-03-30 | $332,752.00 | $808.95 | $0.02 |
| 2026-03-31 | $340,255.92 | $1,184.21 | $0.02 |
| 2026-04-01 | $349,547.76 | $1,894.49 | $0.02 |
| 2026-04-02 | $353,740.86 | $675.27 | $0.02 |
| 2026-04-03 | $341,380.66 | $1,175.63 | $0.02 |
| 2026-04-04 | $340,486.95 | $111.69 | $0.02 |
| 2026-04-05 | $343,103.63 | $98.31 | $0.02 |
| 2026-04-06 | $349,338.29 | $943.03 | $0.02 |
| 2026-04-07 | $348,440.05 | $1,212.75 | $0.02 |
| 2026-04-08 | $367,322.59 | $2,204.43 | $0.02 |
| 2026-04-09 | $358,991.26 | $714.94 | $0.02 |
| 2026-04-10 | $357,859.92 | $971.50 | $0.02 |
| 2026-04-11 | $361,830.99 | $1,148.10 | $0.02 |
| 2026-04-12 | $366,655.07 | $966.73 | $0.02 |
| 2026-04-13 | $352,521.41 | $1,083.85 | $0.02 |
| 2026-04-14 | $375,624.84 | $1,730.71 | $0.03 |
| 2026-04-15 | $370,649.62 | $839.48 | $0.02 |
| 2026-04-16 | $372,321.69 | $854.31 | $0.02 |
| 2026-04-17 | $369,341.02 | $1,051.51 | $0.02 |
| 2026-04-18 | $378,017.82 | $983.14 | $0.03 |
| 2026-04-19 | $372,543.91 | $835.94 | $0.02 |
| 2026-04-20 | $359,128.13 | $1,223.86 | $0.02 |
| 2026-04-21 | $361,565.96 | $1,102.90 | $0.02 |
| 2026-04-22 | $362,701.71 | $542.15 | $0.02 |
| 2026-04-23 | $371,709.63 | $1,044.53 | $0.02 |
| 2026-04-24 | $363,371.69 | $1,075.23 | $0.02 |
| 2026-04-25 | $360,455.80 | $278.33 | $0.02 |
| 2026-04-26 | $359,678.24 | $46.00 | $0.02 |
| 2026-04-27 | $363,817.66 | $836.95 | $0.02 |
| 2026-04-28 | $354,522.78 | $1,063.63 | $0.02 |
| 2026-04-29 | $352,157.77 | $399.35 | $0.02 |
| 2026-04-30 | $347,309.80 | $1,224.15 | $0.02 |
| 2026-05-01 | $347,352.25 | $354.10 | $0.02 |
| 2026-05-02 | $351,341.87 | $640.80 | $0.02 |
| 2026-05-03 | $352,816.34 | $300.38 | $0.02 |
| 2026-05-04 | $354,126.44 | $168.05 | $0.02 |
| 2026-05-05 | $355,734.19 | $1,402.23 | $0.02 |
| 2026-05-06 | $359,087.78 | $271.07 | $0.02 |
| 2026-05-07 | $356,367.36 | $1,063.30 | $0.02 |
| 2026-05-08 | $349,419.93 | $492.70 | $0.02 |
| 2026-05-09 | $350,248.42 | $457.87 | $0.02 |
| 2026-05-10 | $352,474.43 | $150.02 | $0.02 |
| 2026-05-11 | $357,402.74 | $739.64 | $0.02 |
| 2026-05-12 | $353,903.05 | $331.29 | $0.02 |
| 2026-05-13 | $348,312.77 | $439.27 | $0.02 |
| 2026-05-14 | $345,444.17 | $783.88 | $0.02 |
| 2026-05-15 | $348,462.57 | $431.41 | $0.02 |
| 2026-05-16 | $339,632.91 | $656.18 | $0.02 |
| 2026-05-17 | $331,653.17 | $823.47 | $0.02 |
| 2026-05-18 | $325,803.62 | $636.94 | $0.02 |
| 2026-05-19 | $317,321.91 | $1,997.04 | $0.02 |
| 2026-05-20 | $313,905.13 | $474.82 | $0.02 |
| 2026-05-21 | $311,902.72 | $528.14 | $0.02 |
| 2026-05-22 | $312,491.02 | $295.65 | $0.02 |
| 2026-05-23 | $306,370.20 | $508.53 | $0.02 |
| 2026-05-24 | $309,643.82 | $1,560.82 | $0.02 |
| 2026-05-25 | $306,567.76 | $294.85 | $0.02 |
| 2026-05-26 | $308,163.54 | $359.64 | $0.02 |
| 2026-05-27 | $304,767.65 | $716.23 | $0.02 |
| 2026-05-28 | $296,343.66 | $725.88 | $0.02 |
| 2026-05-29 | $294,381.73 | $619.39 | $0.02 |
| 2026-05-30 | $293,546.89 | $624.37 | $0.02 |
| 2026-05-31 | $292,665.00 | $220.92 | $0.02 |
| 2026-06-01 | $291,178.42 | $178.77 | $0.02 |
| 2026-06-02 | $288,498.11 | $626.47 | $0.02 |
| 2026-06-03 | $273,467.44 | $1,535.35 | $0.02 |
| 2026-06-04 | $266,714.32 | $1,588.04 | $0.02 |
| 2026-06-05 | $262,756.65 | $2,095.88 | $0.02 |
| 2026-06-06 | $241,053.79 | $3,645.34 | $0.02 |
| 2026-06-07 | $238,649.00 | $1,330.45 | $0.02 |
| 2026-06-08 | $251,130.01 | $1,629.70 | $0.02 |
| 2026-06-09 | $249,275.78 | $755.07 | $0.02 |
| 2026-06-10 | $244,779.61 | $1,078.03 | $0.02 |
| 2026-06-11 | $243,229.12 | $711.56 | $0.02 |
| 2026-06-12 | $246,908.14 | $1,115.47 | $0.02 |
| 2026-06-13 | $235,400.29 | $2,628.64 | $0.02 |
| 2026-06-14 | $235,446.91 | $6.96 | $0.02 |
| 2026-06-15 | $238,904.80 | $615.72 | $0.02 |
| 2026-06-16 | $245,913.21 | $1,172.92 | $0.02 |
| 2026-06-17 | $245,012.51 | $888.53 | $0.02 |
| 2026-06-18 | $239,469.89 | $1,363.24 | $0.02 |
| 2026-06-19 | $235,445.86 | $686.44 | $0.02 |
| 2026-06-20 | $227,910.84 | $1,132.38 | $0.02 |
| 2026-06-21 | $231,378.04 | $110.62 | $0.02 |
| 2026-06-22 | $228,069.54 | $286.16 | $0.02 |
| 2026-06-23 | $229,013.65 | $867.49 | $0.02 |
| 2026-06-24 | $222,863.48 | $644.17 | $0.01 |
| 2026-06-25 | $218,477.57 | $1,317.51 | $0.01 |
| 2026-06-26 | $212,160.20 | $1,726.75 | $0.01 |
| 2026-06-27 | $212,583.62 | $1,454.29 | $0.01 |
| 2026-06-28 | $211,706.06 | $540.09 | $0.01 |
| 2026-06-29 | $211,028.49 | $179.69 | $0.01 |
| 2026-06-30 | $214,353.27 | $1,046.50 | $0.01 |
| 2026-07-01 | $209,899.08 | $468.27 | $0.01 |
| 2026-07-02 | $213,708.17 | $745.41 | $0.01 |
| 2026-07-03 | $220,652.64 | $1,038.52 | $0.01 |
| 2026-07-04 | $223,957.34 | $300.86 | $0.01 |
| 2026-07-05 | $225,163.58 | $207.52 | $0.02 |
| 2026-07-06 | $225,235.14 | $230.64 | $0.02 |
| 2026-07-07 | $216,552.66 | $1,252.57 | $0.01 |
| 2026-07-08 | $207,702.90 | $772.43 | $0.01 |
| 2026-07-09 | $201,281.98 | $679.60 | $0.01 |
| 2026-07-10 | $195,778.85 | $461.71 | $0.01 |
| 2026-07-11 | $196,450.75 | $345.83 | $0.01 |
| 2026-07-12 | $195,778.37 | $167.48 | $0.01 |
| 2026-07-13 | $194,605.74 | $324.03 | $0.01 |
| 2026-07-14 | $194,311.03 | $344.31 | $0.01 |
| 2026-07-15 | $192,898.97 | $832.12 | $0.01 |
| 2026-07-16 | $189,332.63 | $688.17 | $0.01 |
| 2026-07-17 | $177,643.66 | $1,087.51 | $0.01 |
| 2026-07-18 | $172,012.97 | $525.21 | $0.01 |
| 2026-07-19 | $168,830.66 | $356.36 | $0.01 |
| 2026-07-20 | $164,549.88 | $383.99 | $0.01 |
| 2026-07-20 | $162,906.07 | $446.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
