Fantom Bridged WBTC (Fantom) WBTC N/A
$991.96 10.54% (1d)
Market Overview
Fantom Bridged WBTC (Fantom) current market price is $991.96 with a 24 hour trading volume of $3,560. The total available supply of Fantom Bridged WBTC (Fantom) is 1,165 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.01% down in the last one hour.
The high price of the Fantom Bridged WBTC (Fantom) is $83,788.00 and low price is $886.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Bridged WBTC (Fantom) Rank
(Not Available)
Fantom Bridged WBTC (Fantom) Price
$991.96
Market Cap
$0 0%
Fully Diluted Valuation
$1,155.81K
Trading Volume(24h)
$3,560
Circulating Supply
0 WBTC
Total Supply
1,165 WBTC
Max Supply
(Not Available)
High(24h)
$83,788.00
Low(24h)
$886.70
All-time High
$136,921.00 99.28%
04 Oct 2026
All-time Low
$177.26 459.61%
17 Jul 2026
Cryptocurrency Fantom Bridged WBTC (Fantom) Calculator
Want to convert more cryptocurrencies?
Fantom Bridged WBTC (Fantom) Price Chart
1h
0.01%
24h
10.54%
7d
13.57%
14d
93.78%
30d
56.62%
60d
155.6%
200d
8.26%
1y
7.64%
Fantom Bridged WBTC (Fantom) Historical Data
Historical data of Fantom Bridged WBTC (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $37.11 | $1,755.35 |
| 2025-07-06 | $0.00 | $16.40 | $1,746.07 |
| 2025-07-07 | $0.00 | $156.93 | $1,728.02 |
| 2025-07-08 | $0.00 | $10,207.65 | $1,798.56 |
| 2025-07-09 | $0.00 | $2,406.84 | $1,772.54 |
| 2025-07-10 | $0.00 | $1,181.59 | $1,886.77 |
| 2025-07-11 | $0.00 | $1,813.28 | $2,022.45 |
| 2025-07-12 | $0.00 | $3,296.77 | $2,077.82 |
| 2025-07-13 | $0.00 | $835.01 | $2,017.53 |
| 2025-07-14 | $0.00 | $1,046.56 | $2,086.57 |
| 2025-07-15 | $0.00 | $2,011.57 | $2,052.58 |
| 2025-07-16 | $0.00 | $1,484.67 | $2,130.70 |
| 2025-07-17 | $0.00 | $2,116.22 | $2,287.32 |
| 2025-07-18 | $0.00 | $1,367.20 | $2,315.14 |
| 2025-07-19 | $0.00 | $353.42 | $2,299.42 |
| 2025-07-20 | $0.00 | $698.01 | $2,328.69 |
| 2025-07-21 | $0.00 | $117.87 | $2,395.88 |
| 2025-07-22 | $0.00 | $2,522.74 | $2,465.33 |
| 2025-07-23 | $0.00 | $4,305.69 | $2,297.54 |
| 2025-07-24 | $0.00 | $2,644.15 | $2,080.23 |
| 2025-07-25 | $0.00 | $351.67 | $1,981.07 |
| 2025-07-26 | $0.00 | $1,352.36 | $2,040.48 |
| 2025-07-27 | $0.00 | $2,184.96 | $2,081.50 |
| 2025-07-28 | $0.00 | $1,324.98 | $2,077.58 |
| 2025-07-29 | $0.00 | $1,586.24 | $1,966.06 |
| 2025-07-30 | $0.00 | $1,442.04 | $1,891.43 |
| 2025-07-31 | $0.00 | $419.25 | $1,942.79 |
| 2025-08-01 | $0.00 | $819.14 | $1,934.88 |
| 2025-08-02 | $0.00 | $3,694.24 | $1,900.03 |
| 2025-08-03 | $0.00 | $500.40 | $1,829.76 |
| 2025-08-04 | $0.00 | $153.63 | $1,880.52 |
| 2025-08-05 | $0.00 | $905.13 | $1,931.83 |
| 2025-08-06 | $0.00 | $291.84 | $1,764.89 |
| 2025-08-07 | $0.00 | $1,147.91 | $1,767.67 |
| 2025-08-08 | $0.00 | $1,923.02 | $1,947.55 |
| 2025-08-09 | $0.00 | $280.95 | $1,991.38 |
| 2025-08-10 | $0.00 | $949.42 | $2,049.98 |
| 2025-08-11 | $0.00 | $3,623.55 | $2,010.08 |
| 2025-08-12 | $0.00 | $831.28 | $1,971.81 |
| 2025-08-13 | $0.00 | $1,562.05 | $2,067.44 |
| 2025-08-14 | $0.00 | $2,703.30 | $2,178.84 |
| 2025-08-15 | $0.00 | $970.32 | $2,015.48 |
| 2025-08-16 | $0.00 | $670.36 | $1,984.87 |
| 2025-08-17 | $0.00 | $182.70 | $2,065.18 |
| 2025-08-18 | $0.00 | $282.26 | $2,207.09 |
| 2025-08-19 | $0.00 | $2,088.29 | $2,115.98 |
| 2025-08-20 | $0.00 | $573.18 | $1,941.81 |
| 2025-08-21 | $0.00 | $1,188.45 | $2,133.45 |
| 2025-08-22 | $0.00 | $422.85 | $2,077.87 |
| 2025-08-23 | $0.00 | $2,873.30 | $2,189.26 |
| 2025-08-24 | $0.00 | $148.58 | $2,159.89 |
| 2025-08-25 | $0.00 | $93.08 | $2,155.38 |
| 2025-08-26 | $0.00 | $3,226.02 | $1,879.05 |
| 2025-08-27 | $0.00 | $1,287.09 | $1,996.93 |
| 2025-08-28 | $0.00 | $34.41 | $1,955.84 |
| 2025-08-29 | $0.00 | $456.08 | $2,031.34 |
| 2025-08-30 | $0.00 | $99.52 | $1,956.25 |
| 2025-08-31 | $0.00 | $628.57 | $1,976.00 |
| 2025-09-01 | $0.00 | $113.61 | $1,947.62 |
| 2025-09-02 | $0.00 | $2,809.62 | $1,827.40 |
| 2025-09-03 | $0.00 | $927.28 | $1,903.39 |
| 2025-09-04 | $0.00 | $411.85 | $1,910.31 |
| 2025-09-05 | $0.00 | $1,869.51 | $1,858.59 |
| 2025-09-06 | $0.00 | $390.25 | $1,885.25 |
| 2025-09-07 | $0.00 | $526.27 | $1,844.07 |
| 2025-09-08 | $0.00 | $32.51 | $1,896.54 |
| 2025-09-09 | $0.00 | $232.69 | $1,921.59 |
| 2025-09-10 | $0.00 | $29.87 | $1,898.09 |
| 2025-09-11 | $0.00 | $335.23 | $1,852.72 |
| 2025-09-12 | $0.00 | $1,244.98 | $1,905.60 |
| 2025-09-13 | $0.00 | $417.53 | $1,953.72 |
| 2025-09-14 | $0.00 | $3,082.56 | $1,982.01 |
| 2025-09-15 | $0.00 | $235.50 | $1,856.18 |
| 2025-09-16 | $0.00 | $87.07 | $1,863.81 |
| 2025-09-17 | $0.00 | $1,254.09 | $1,668.46 |
| 2025-09-18 | $0.00 | $47.95 | $1,817.86 |
| 2025-09-19 | $0.00 | $69.33 | $1,677.50 |
| 2025-09-20 | $0.00 | $65.43 | $1,798.55 |
| 2025-09-21 | $0.00 | $364.76 | $1,566.55 |
| 2025-09-22 | $0.00 | $12.64 | $1,668.00 |
| 2025-09-23 | $0.00 | $349.82 | $1,487.98 |
| 2025-09-24 | $0.00 | $621.50 | $1,442.85 |
| 2025-09-25 | $0.00 | $709.83 | $1,452.15 |
| 2025-09-26 | $0.00 | $212.32 | $1,400.67 |
| 2025-09-27 | $0.00 | $1,103.85 | $1,389.25 |
| 2025-09-28 | $0.00 | $1,939.19 | $1,393.41 |
| 2025-09-29 | $0.00 | $38.97 | $1,367.50 |
| 2025-09-30 | $0.00 | $98.79 | $1,379.37 |
| 2025-10-01 | $0.00 | $63.14 | $1,452.14 |
| 2025-10-02 | $0.00 | $195.04 | $1,479.36 |
| 2025-10-03 | $0.00 | $100.58 | $1,479.18 |
| 2025-10-04 | $0.00 | $86.02 | $1,474.74 |
| 2025-10-05 | $0.00 | $39.62 | $1,482.32 |
| 2025-10-06 | $0.00 | $3.34 | $1,580.47 |
| 2025-10-07 | $0.00 | $22.27 | $1,509.32 |
| 2025-10-08 | $0.00 | $173.85 | $1,600.67 |
| 2025-10-09 | $0.00 | $502.78 | $1,483.30 |
| 2025-10-10 | $0.00 | $9.64 | $1,471.82 |
| 2025-10-11 | $0.00 | $96.72 | $1,360.03 |
| 2025-10-12 | $0.00 | $116.65 | $1,171.00 |
| 2025-10-13 | $0.00 | $5.81 | $1,191.45 |
| 2025-10-14 | $0.00 | $315.49 | $1,082.88 |
| 2025-10-15 | $0.00 | $52.72 | $1,174.18 |
| 2025-10-16 | $0.00 | $1,657.51 | $1,051.06 |
| 2025-10-17 | $0.00 | $20.16 | $988.32 |
| 2025-10-18 | $0.00 | $474.95 | $947.29 |
| 2025-10-19 | $0.00 | $18.68 | $940.72 |
| 2025-10-20 | $0.00 | $206.94 | $1,023.97 |
| 2025-10-21 | $0.00 | $26.15 | $1,013.50 |
| 2025-10-22 | $0.00 | $947.90 | $950.45 |
| 2025-10-23 | $0.00 | $321.82 | $875.92 |
| 2025-10-24 | $0.00 | $3.70 | $918.09 |
| 2025-10-25 | $0.00 | $45.33 | $913.81 |
| 2025-10-26 | $0.00 | $114.30 | $879.31 |
| 2025-10-27 | $0.00 | $2.17 | $961.72 |
| 2025-10-28 | $0.00 | $1.34 | $955.80 |
| 2025-10-29 | $0.00 | $1.34 | $955.80 |
| 2025-10-30 | $0.00 | $225.81 | $822.91 |
| 2025-10-31 | $0.00 | $225.81 | $822.91 |
| 2025-11-01 | $0.00 | $611.09 | $783.97 |
| 2025-11-02 | $0.00 | $114.02 | $855.55 |
| 2025-11-03 | $0.00 | $45.74 | $776.15 |
| 2025-11-04 | $0.00 | $854.62 | $715.44 |
| 2025-11-05 | $0.00 | $768.58 | $655.76 |
| 2025-11-06 | $0.00 | $761.46 | $698.40 |
| 2025-11-07 | $0.00 | $299.30 | $708.33 |
| 2025-11-08 | $0.00 | $85.87 | $838.39 |
| 2025-11-09 | $0.00 | $611.15 | $986.63 |
| 2025-11-10 | $0.00 | $810.87 | $797.22 |
| 2025-11-11 | $0.00 | $30.67 | $814.79 |
| 2025-11-12 | $0.00 | $452.55 | $740.08 |
| 2025-11-13 | $0.00 | $1,829.98 | $794.87 |
| 2025-11-14 | $0.00 | $919.91 | $793.82 |
| 2025-11-15 | $0.00 | $109.45 | $740.69 |
| 2025-11-16 | $0.00 | $25.50 | $704.26 |
| 2025-11-17 | $0.00 | $3.87 | $701.10 |
| 2025-11-18 | $0.00 | $99.50 | $629.84 |
| 2025-11-19 | $0.00 | $513.43 | $678.10 |
| 2025-11-20 | $0.00 | $278.84 | $617.97 |
| 2025-11-21 | $0.00 | $129.35 | $635.19 |
| 2025-11-22 | $0.00 | $6.49 | $1,531.13 |
| 2025-11-23 | $0.00 | $273.07 | $536.94 |
| 2025-11-24 | $0.00 | $364.53 | $594.56 |
| 2025-11-25 | $0.00 | $358.81 | $603.67 |
| 2025-11-26 | $0.00 | $887.82 | $610.33 |
| 2025-11-27 | $0.00 | $755.16 | $680.15 |
| 2025-11-28 | $0.00 | $132.31 | $650.84 |
| 2025-11-29 | $0.00 | $420.19 | $645.13 |
| 2025-11-30 | $0.00 | $76.52 | $646.20 |
| 2025-12-01 | $0.00 | $90.83 | $643.48 |
| 2025-12-02 | $0.00 | $2,317.39 | $633.62 |
| 2025-12-03 | $0.00 | $488.81 | $690.56 |
| 2025-12-04 | $0.00 | $221.63 | $597.36 |
| 2025-12-05 | $0.00 | $526.27 | $614.56 |
| 2025-12-06 | $0.00 | $46.58 | $616.81 |
| 2025-12-07 | $0.00 | $8.97 | $607.93 |
| 2025-12-08 | $0.00 | $20.83 | $595.31 |
| 2025-12-09 | $0.00 | $7.46 | $594.17 |
| 2025-12-10 | $0.00 | $109.38 | $600.69 |
| 2025-12-11 | $0.00 | $150.02 | $613.04 |
| 2025-12-12 | $0.00 | $114.94 | $648.31 |
| 2025-12-13 | $0.00 | $301.13 | $619.63 |
| 2025-12-14 | $0.00 | $49.61 | $581.48 |
| 2025-12-15 | $0.00 | $65.49 | $570.56 |
| 2025-12-16 | $0.00 | $44.82 | $687.55 |
| 2025-12-17 | $0.00 | $274.00 | $568.71 |
| 2025-12-18 | $0.00 | $20.47 | $532.83 |
| 2025-12-19 | $0.00 | $259.16 | $494.75 |
| 2025-12-20 | $0.00 | $173.38 | $580.58 |
| 2025-12-21 | $0.00 | $269.22 | $578.50 |
| 2025-12-22 | $0.00 | $12.88 | $577.50 |
| 2025-12-23 | $0.00 | $165.19 | $505.82 |
| 2025-12-24 | $0.00 | $1,381.38 | $438.47 |
| 2025-12-25 | $0.00 | $78.20 | $495.24 |
| 2025-12-26 | $0.00 | $463.58 | $514.53 |
| 2025-12-27 | $0.00 | $65.45 | $455.03 |
| 2025-12-28 | $0.00 | $197.98 | $483.21 |
| 2025-12-29 | $0.00 | $226.91 | $1,257.02 |
| 2025-12-30 | $0.00 | $479.10 | $440.01 |
| 2025-12-31 | $0.00 | $764.91 | $431.80 |
| 2026-01-01 | $0.00 | $692.37 | $456.38 |
| 2026-01-02 | $0.00 | $34.47 | $457.88 |
| 2026-01-03 | $0.00 | $168.18 | $521.72 |
| 2026-01-04 | $0.00 | $44.85 | $477.47 |
| 2026-01-05 | $0.00 | $26.46 | $702.99 |
| 2026-01-06 | $0.00 | $243.09 | $705.79 |
| 2026-01-07 | $0.00 | $518.17 | $753.33 |
| 2026-01-08 | $0.00 | $50.01 | $765.13 |
| 2026-01-09 | $0.00 | $40.31 | $1,174.47 |
| 2026-01-10 | $0.00 | $184.03 | $1,203.49 |
| 2026-01-11 | $0.00 | $16.19 | $1,187.72 |
| 2026-01-12 | $0.00 | $4.69 | $550.75 |
| 2026-01-13 | $0.00 | $22.04 | $598.51 |
| 2026-01-14 | $0.00 | $147.16 | $602.30 |
| 2026-01-15 | $0.00 | $22.73 | $602.52 |
| 2026-01-16 | $0.00 | $21.46 | $661.79 |
| 2026-01-17 | $0.00 | $26.39 | $662.96 |
| 2026-01-18 | $0.00 | $248.48 | $643.93 |
| 2026-01-19 | $0.00 | $10.40 | $631.27 |
| 2026-01-20 | $0.00 | $169.60 | $583.65 |
| 2026-01-21 | $0.00 | $1,971.47 | $596.51 |
| 2026-01-22 | $0.00 | $166.32 | $611.80 |
| 2026-01-23 | $0.00 | $103.19 | $642.77 |
| 2026-01-24 | $0.00 | $3,471.75 | $731.29 |
| 2026-01-25 | $0.00 | $566.42 | $714.47 |
| 2026-01-26 | $0.00 | $834.40 | $754.66 |
| 2026-01-27 | $0.00 | $455.44 | $722.36 |
| 2026-01-28 | $0.00 | $3,003.16 | $848.79 |
| 2026-01-29 | $0.00 | $150.34 | $916.19 |
| 2026-01-30 | $0.00 | $125.43 | $947.31 |
| 2026-01-31 | $0.00 | $23.03 | $1,021.23 |
| 2026-02-01 | $0.00 | $207.56 | $843.51 |
| 2026-02-02 | $0.00 | $102.70 | $796.70 |
| 2026-02-03 | $0.00 | $210.93 | $724.94 |
| 2026-02-04 | $0.00 | $326.27 | $755.44 |
| 2026-02-05 | $0.00 | $645.30 | $728.99 |
| 2026-02-06 | $0.00 | $11.00 | $730.92 |
| 2026-02-07 | $0.00 | $619.60 | $660.96 |
| 2026-02-08 | $0.00 | $545.04 | $738.21 |
| 2026-02-09 | $0.00 | $186.33 | $678.75 |
| 2026-02-10 | $0.00 | $292.25 | $688.68 |
| 2026-02-11 | $0.00 | $488.38 | $628.02 |
| 2026-02-12 | $0.00 | $893.04 | $612.80 |
| 2026-02-13 | $0.00 | $745.09 | $719.45 |
| 2026-02-14 | $0.00 | $2,719.79 | $757.21 |
| 2026-02-15 | $0.00 | $581.55 | $765.11 |
| 2026-02-16 | $0.00 | $25.56 | $703.92 |
| 2026-02-17 | $0.00 | $501.30 | $720.19 |
| 2026-02-18 | $0.00 | $1,683.79 | $807.78 |
| 2026-02-19 | $0.00 | $920.33 | $741.89 |
| 2026-02-20 | $0.00 | $1,488.31 | $781.99 |
| 2026-02-21 | $0.00 | $1,626.96 | $812.68 |
| 2026-02-22 | $0.00 | $2,569.89 | $795.16 |
| 2026-02-23 | $0.00 | $1,159.34 | $778.51 |
| 2026-02-24 | $0.00 | $982.50 | $774.72 |
| 2026-02-25 | $0.00 | $1,906.04 | $784.38 |
| 2026-02-26 | $0.00 | $2,298.97 | $722.49 |
| 2026-02-27 | $0.00 | $97.14 | $795.53 |
| 2026-02-28 | $0.00 | $103.59 | $778.26 |
| 2026-03-01 | $0.00 | $2,080.50 | $859.63 |
| 2026-03-02 | $0.00 | $1,239.98 | $723.88 |
| 2026-03-03 | $0.00 | $244.88 | $736.58 |
| 2026-03-04 | $0.00 | $2,071.83 | $764.39 |
| 2026-03-05 | $0.00 | $1,731.93 | $799.86 |
| 2026-03-06 | $0.00 | $954.93 | $798.25 |
| 2026-03-07 | $0.00 | $885.50 | $834.68 |
| 2026-03-08 | $0.00 | $68.13 | $789.10 |
| 2026-03-09 | $0.00 | $71.99 | $804.12 |
| 2026-03-10 | $0.00 | $523.08 | $874.10 |
| 2026-03-11 | $0.00 | $1,555.46 | $889.91 |
| 2026-03-12 | $0.00 | $438.28 | $918.74 |
| 2026-03-13 | $0.00 | $12.48 | $927.60 |
| 2026-03-14 | $0.00 | $95.63 | $922.67 |
| 2026-03-15 | $0.00 | $683.71 | $942.83 |
| 2026-03-16 | $0.00 | $328.12 | $1,025.37 |
| 2026-03-17 | $0.00 | $576.48 | $1,040.41 |
| 2026-03-18 | $0.00 | $41.12 | $1,019.13 |
| 2026-03-19 | $0.00 | $299.42 | $1,135.18 |
| 2026-03-20 | $0.00 | $14.32 | $1,136.04 |
| 2026-03-21 | $0.00 | $11.83 | $1,150.22 |
| 2026-03-22 | $0.00 | $40.71 | $1,338.46 |
| 2026-03-23 | $0.00 | $15.91 | $1,373.06 |
| 2026-03-24 | $0.00 | $2.26 | $474.05 |
| 2026-03-25 | $0.00 | $24.25 | $982.48 |
| 2026-03-26 | $0.00 | $24.25 | $982.48 |
| 2026-03-27 | $0.00 | $30.62 | $982.33 |
| 2026-03-28 | $0.00 | $1,847.80 | $988.86 |
| 2026-03-29 | $0.00 | $533.84 | $903.09 |
| 2026-03-30 | $0.00 | $594.36 | $802.53 |
| 2026-03-31 | $0.00 | $91.10 | $885.81 |
| 2026-04-01 | $0.00 | $15.11 | $885.21 |
| 2026-04-02 | $0.00 | $2,695.19 | $855.72 |
| 2026-04-03 | $0.00 | $110.06 | $805.31 |
| 2026-04-04 | $0.00 | $469.35 | $815.16 |
| 2026-04-05 | $0.00 | $80.08 | $869.93 |
| 2026-04-06 | $0.00 | $257.64 | $831.21 |
| 2026-04-07 | $0.00 | $33.79 | $811.56 |
| 2026-04-08 | $0.00 | $707.39 | $900.01 |
| 2026-04-09 | $0.00 | $899.51 | $918.74 |
| 2026-04-10 | $0.00 | $959.57 | $905.79 |
| 2026-04-11 | $0.00 | $1,081.22 | $958.11 |
| 2026-04-12 | $0.00 | $2,116.48 | $981.18 |
| 2026-04-13 | $0.00 | $5.29 | $995.25 |
| 2026-04-14 | $0.00 | $2,991.36 | $1,032.98 |
| 2026-04-15 | $0.00 | $861.19 | $1,029.90 |
| 2026-04-16 | $0.00 | $5,130.58 | $1,021.45 |
| 2026-04-17 | $0.00 | $2,648.23 | $1,058.80 |
| 2026-04-18 | $0.00 | $119.89 | $1,058.75 |
| 2026-04-19 | $0.00 | $107.79 | $887.32 |
| 2026-04-20 | $0.00 | $279.72 | $875.26 |
| 2026-04-21 | $0.00 | $1,172.70 | $855.30 |
| 2026-04-22 | $0.00 | $1,198.76 | $902.68 |
| 2026-04-23 | $0.00 | $2,435.56 | $813.73 |
| 2026-04-24 | $0.00 | $1,485.34 | $825.43 |
| 2026-04-25 | $0.00 | $424.66 | $581.27 |
| 2026-04-26 | $0.00 | $65.62 | $676.27 |
| 2026-04-27 | $0.00 | $41.32 | $613.12 |
| 2026-04-28 | $0.00 | $791.41 | $686.37 |
| 2026-04-29 | $0.00 | $4,461.44 | $665.59 |
| 2026-04-30 | $0.00 | $53.39 | $570.83 |
| 2026-05-01 | $0.00 | $614.22 | $579.27 |
| 2026-05-02 | $0.00 | $745.87 | $591.05 |
| 2026-05-03 | $0.00 | $1,236.91 | $602.79 |
| 2026-05-04 | $0.00 | $2,042.14 | $713.05 |
| 2026-05-05 | $0.00 | $438.48 | $761.20 |
| 2026-05-06 | $0.00 | $96.95 | $624.06 |
| 2026-05-07 | $0.00 | $1,459.12 | $748.59 |
| 2026-05-08 | $0.00 | $2,074.46 | $695.45 |
| 2026-05-09 | $0.00 | $1,223.91 | $752.06 |
| 2026-05-10 | $0.00 | $4,295.90 | $756.36 |
| 2026-05-11 | $0.00 | $192.86 | $888.38 |
| 2026-05-12 | $0.00 | $1,603.28 | $744.97 |
| 2026-05-13 | $0.00 | $3,495.57 | $700.33 |
| 2026-05-14 | $0.00 | $6,671.13 | $758.39 |
| 2026-05-15 | $0.00 | $1,907.25 | $776.67 |
| 2026-05-16 | $0.00 | $1,330.25 | $710.31 |
| 2026-05-17 | $0.00 | $793.18 | $706.21 |
| 2026-05-18 | $0.00 | $299.92 | $696.94 |
| 2026-05-19 | $0.00 | $983.05 | $685.89 |
| 2026-05-20 | $0.00 | $1,260.40 | $680.34 |
| 2026-05-21 | $0.00 | $4,517.03 | $689.77 |
| 2026-05-22 | $0.00 | $27.58 | $640.96 |
| 2026-05-23 | $0.00 | $48.15 | $659.73 |
| 2026-05-24 | $0.00 | $90.72 | $723.36 |
| 2026-05-25 | $0.00 | $30.29 | $713.56 |
| 2026-05-26 | $0.00 | $9.58 | $657.10 |
| 2026-05-27 | $0.00 | $359.24 | $611.47 |
| 2026-05-28 | $0.00 | $31.77 | $626.90 |
| 2026-05-29 | $0.00 | $48.96 | $589.70 |
| 2026-05-30 | $0.00 | $2,375.26 | $549.31 |
| 2026-05-31 | $0.00 | $308.97 | $511.46 |
| 2026-06-01 | $0.00 | $248.69 | $441.85 |
| 2026-06-02 | $0.00 | $44.31 | $441.79 |
| 2026-06-03 | $0.00 | $1,479.78 | $654.93 |
| 2026-06-04 | $0.00 | $236.66 | $494.94 |
| 2026-06-05 | $0.00 | $542.74 | $474.67 |
| 2026-06-06 | $0.00 | $288.99 | $475.97 |
| 2026-06-07 | $0.00 | $189.60 | $482.64 |
| 2026-06-08 | $0.00 | $50.60 | $470.77 |
| 2026-06-09 | $0.00 | $5.24 | $609.12 |
| 2026-06-10 | $0.00 | $1,715.95 | $500.23 |
| 2026-06-11 | $0.00 | $964.92 | $513.77 |
| 2026-06-12 | $0.00 | $193.47 | $513.49 |
| 2026-06-13 | $0.00 | $1,364.14 | $499.07 |
| 2026-06-14 | $0.00 | $118.87 | $497.92 |
| 2026-06-15 | $0.00 | $191.76 | $475.65 |
| 2026-06-16 | $0.00 | $149.27 | $474.01 |
| 2026-06-17 | $0.00 | $1,263.78 | $458.46 |
| 2026-06-18 | $0.00 | $252.52 | $762.94 |
| 2026-06-19 | $0.00 | $6.52 | $761.27 |
| 2026-06-20 | $0.00 | $437.53 | $445.35 |
| 2026-06-21 | $0.00 | $117.01 | $400.69 |
| 2026-06-22 | $0.00 | $687.73 | $387.04 |
| 2026-06-23 | $0.00 | $68.13 | $366.88 |
| 2026-06-24 | $0.00 | $60.04 | $369.85 |
| 2026-06-25 | $0.00 | $32.18 | $386.73 |
| 2026-06-26 | $0.00 | $707.40 | $363.28 |
| 2026-06-27 | $0.00 | $86.93 | $337.60 |
| 2026-06-28 | $0.00 | $27.99 | $442.16 |
| 2026-06-29 | $0.00 | $752.95 | $431.40 |
| 2026-06-30 | $0.00 | $265.99 | $435.71 |
| 2026-07-01 | $0.00 | $238.25 | $390.03 |
| 2026-07-02 | $0.00 | $119.30 | $388.04 |
| 2026-07-03 | $0.00 | $78.04 | $388.04 |
| 2026-07-04 | $0.00 | $0.00 | $388.04 |
| 2026-07-04 | $0.00 | $4.63 | $431.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
