FART COIN FRTC #977
$0.0000001484 0.04% (1d)
Market Overview
FART COIN current market price is $0.0000001484 with a 24 hour trading volume of $45,376. The total available supply of FART COIN is 100.00T FRTC with a maximum supply of 100.00T FRTC. It has secured Rank 977 in the cryptocurrency market with a marketcap of $14.84M. The FRTC price is 0.01% down in the last one hour.
The high price of the FART COIN is $0.0000001485 and low price is $0.0000001483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FART COIN Rank
977
FART COIN Price
$0.0000001484
Market Cap
$14.84M 0.04%
Fully Diluted Valuation
$14.84M
Trading Volume(24h)
$45,376
Circulating Supply
100.00T FRTC
Total Supply
100.00T FRTC
Max Supply
100.00T FRTC
High(24h)
$0.0000001485
Low(24h)
$0.0000001483
All-time High
$0.0000010200 85.45%
05 May 2024
All-time Low
$0.0000000069 2062.65%
03 Nov 2023
Cryptocurrency FART COIN Calculator
Want to convert more cryptocurrencies?
FART COIN Price Chart
1h
0.01%
24h
0.04%
7d
0.01%
14d
0.67%
30d
0.38%
60d
0.74%
200d
0.35%
1y
1.04%
FART COIN Historical Data
Historical data of FART COIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $0.00 | $11,421.92 | $0.00 |
| 2025-07-21 | $0.00 | $24,943.56 | $0.00 |
| 2025-07-22 | $0.00 | $25,734.89 | $0.00 |
| 2025-07-23 | $0.00 | $30,333.68 | $0.00 |
| 2025-07-24 | $0.00 | $31,945.12 | $0.00 |
| 2025-07-25 | $0.00 | $25,208.83 | $0.00 |
| 2025-07-26 | $0.00 | $28,998.14 | $0.00 |
| 2025-07-27 | $0.00 | $45,490.62 | $0.00 |
| 2025-07-28 | $0.00 | $16,598.88 | $0.00 |
| 2025-07-29 | $0.00 | $17,159.66 | $0.00 |
| 2025-07-30 | $0.00 | $15,329.92 | $0.00 |
| 2025-07-31 | $0.00 | $14,720.07 | $0.00 |
| 2025-08-01 | $0.00 | $13,561.97 | $0.00 |
| 2025-08-02 | $0.00 | $29,757.63 | $0.00 |
| 2025-08-03 | $0.00 | $12,414.98 | $0.00 |
| 2025-08-04 | $0.00 | $10,825.58 | $0.00 |
| 2025-08-05 | $0.00 | $10,245.91 | $0.00 |
| 2025-08-06 | $0.00 | $11,532.07 | $0.00 |
| 2025-08-07 | $0.00 | $11,909.54 | $0.00 |
| 2025-08-08 | $0.00 | $8,940.65 | $0.00 |
| 2025-08-09 | $0.00 | $12,398.97 | $0.00 |
| 2025-08-10 | $0.00 | $12,443.64 | $0.00 |
| 2025-08-11 | $0.00 | $12,697.93 | $0.00 |
| 2025-08-12 | $0.00 | $14,102.87 | $0.00 |
| 2025-08-13 | $0.00 | $18,863.08 | $0.00 |
| 2025-08-14 | $0.00 | $19,501.30 | $0.00 |
| 2025-08-15 | $0.00 | $26,752.64 | $0.00 |
| 2025-08-16 | $0.00 | $15,171.19 | $0.00 |
| 2025-08-17 | $0.00 | $11,735.95 | $0.00 |
| 2025-08-18 | $0.00 | $15,365.59 | $0.00 |
| 2025-08-19 | $0.00 | $16,310.60 | $0.00 |
| 2025-08-20 | $0.00 | $17,989.90 | $0.00 |
| 2025-08-21 | $0.00 | $12,906.61 | $0.00 |
| 2025-08-22 | $0.00 | $13,934.31 | $0.00 |
| 2025-08-23 | $0.00 | $29,486.99 | $0.00 |
| 2025-08-24 | $0.00 | $14,731.41 | $0.00 |
| 2025-08-25 | $0.00 | $16,539.01 | $0.00 |
| 2025-08-26 | $0.00 | $19,125.34 | $0.00 |
| 2025-08-27 | $0.00 | $11,719.05 | $0.00 |
| 2025-08-28 | $0.00 | $12,753.74 | $0.00 |
| 2025-08-29 | $0.00 | $11,600.73 | $0.00 |
| 2025-08-30 | $0.00 | $18,575.57 | $0.00 |
| 2025-08-31 | $0.00 | $7,591.38 | $0.00 |
| 2025-09-01 | $0.00 | $7,986.54 | $0.00 |
| 2025-09-02 | $0.00 | $17,697.36 | $0.00 |
| 2025-09-03 | $0.00 | $10,308.53 | $0.00 |
| 2025-09-04 | $0.00 | $8,680.01 | $0.00 |
| 2025-09-05 | $0.00 | $11,207.84 | $0.00 |
| 2025-09-06 | $0.00 | $10,220.18 | $0.00 |
| 2025-09-07 | $0.00 | $6,820.63 | $0.00 |
| 2025-09-08 | $0.00 | $6,810.83 | $0.00 |
| 2025-09-09 | $0.00 | $11,342.80 | $0.00 |
| 2025-09-10 | $0.00 | $11,064.87 | $0.00 |
| 2025-09-11 | $0.00 | $14,728.59 | $0.00 |
| 2025-09-12 | $0.00 | $10,484.34 | $0.00 |
| 2025-09-13 | $0.00 | $11,863.92 | $0.00 |
| 2025-09-14 | $0.00 | $17,669.64 | $0.00 |
| 2025-09-15 | $0.00 | $11,881.18 | $0.00 |
| 2025-09-16 | $0.00 | $19,482.84 | $0.00 |
| 2025-09-17 | $0.00 | $10,160.34 | $0.00 |
| 2025-09-18 | $0.00 | $11,071.46 | $0.00 |
| 2025-09-19 | $0.00 | $13,530.30 | $0.00 |
| 2025-09-20 | $0.00 | $8,994.06 | $0.00 |
| 2025-09-21 | $0.00 | $13,084.02 | $0.00 |
| 2025-09-22 | $0.00 | $6,369.15 | $0.00 |
| 2025-09-23 | $0.00 | $17,107.89 | $0.00 |
| 2025-09-24 | $0.00 | $9,797.02 | $0.00 |
| 2025-09-25 | $0.00 | $22,885.12 | $0.00 |
| 2025-09-26 | $0.00 | $17,112.59 | $0.00 |
| 2025-09-27 | $0.00 | $11,265.36 | $0.00 |
| 2025-09-28 | $0.00 | $7,572.25 | $0.00 |
| 2025-09-29 | $0.00 | $11,215.07 | $0.00 |
| 2025-09-30 | $0.00 | $8,068.07 | $0.00 |
| 2025-10-01 | $0.00 | $12,867.14 | $0.00 |
| 2025-10-02 | $0.00 | $17,247.58 | $0.00 |
| 2025-10-03 | $0.00 | $14,680.13 | $0.00 |
| 2025-10-04 | $0.00 | $10,496.07 | $0.00 |
| 2025-10-05 | $0.00 | $8,033.52 | $0.00 |
| 2025-10-06 | $0.00 | $11,607.06 | $0.00 |
| 2025-10-07 | $0.00 | $10,522.20 | $0.00 |
| 2025-10-08 | $0.00 | $15,477.65 | $0.00 |
| 2025-10-09 | $0.00 | $21,336.59 | $0.00 |
| 2025-10-10 | $0.00 | $22,376.92 | $0.00 |
| 2025-10-11 | $0.00 | $47,118.96 | $0.00 |
| 2025-10-12 | $0.00 | $69,011.03 | $0.00 |
| 2025-10-13 | $0.00 | $38,807.10 | $0.00 |
| 2025-10-14 | $0.00 | $31,265.01 | $0.00 |
| 2025-10-15 | $0.00 | $30,405.74 | $0.00 |
| 2025-10-16 | $0.00 | $22,443.18 | $0.00 |
| 2025-10-17 | $0.00 | $26,171.92 | $0.00 |
| 2025-10-18 | $0.00 | $35,206.42 | $0.00 |
| 2025-10-19 | $0.00 | $10,505.52 | $0.00 |
| 2025-10-20 | $0.00 | $19,736.79 | $0.00 |
| 2025-10-21 | $0.00 | $14,772.87 | $0.00 |
| 2025-10-22 | $0.00 | $12,401.99 | $0.00 |
| 2025-10-23 | $0.00 | $21,868.83 | $0.00 |
| 2025-10-24 | $0.00 | $11,434.13 | $0.00 |
| 2025-10-25 | $0.00 | $9,869.28 | $0.00 |
| 2025-10-26 | $0.00 | $8,474.60 | $0.00 |
| 2025-10-27 | $0.00 | $15,782.37 | $0.00 |
| 2025-10-28 | $0.00 | $13,666.95 | $0.00 |
| 2025-10-29 | $0.00 | $13,764.85 | $0.00 |
| 2025-10-30 | $0.00 | $12,761.20 | $0.00 |
| 2025-10-31 | $0.00 | $18,527.42 | $0.00 |
| 2025-11-01 | $0.00 | $12,546.14 | $0.00 |
| 2025-11-02 | $0.00 | $8,726.34 | $0.00 |
| 2025-11-03 | $0.00 | $22,482.18 | $0.00 |
| 2025-11-04 | $0.00 | $25,410.52 | $0.00 |
| 2025-11-05 | $0.00 | $34,525.05 | $0.00 |
| 2025-11-06 | $0.00 | $19,473.83 | $0.00 |
| 2025-11-07 | $0.00 | $20,832.79 | $0.00 |
| 2025-11-08 | $0.00 | $32,331.13 | $0.00 |
| 2025-11-09 | $0.00 | $52,556.54 | $0.00 |
| 2025-11-10 | $0.00 | $19,379.72 | $0.00 |
| 2025-11-11 | $0.00 | $17,508.73 | $0.00 |
| 2025-11-12 | $0.00 | $17,545.22 | $0.00 |
| 2025-11-13 | $0.00 | $17,434.97 | $0.00 |
| 2025-11-14 | $0.00 | $18,272.97 | $0.00 |
| 2025-11-15 | $0.00 | $20,084.36 | $0.00 |
| 2025-11-16 | $0.00 | $11,688.30 | $0.00 |
| 2025-11-17 | $0.00 | $16,909.92 | $0.00 |
| 2025-11-18 | $0.00 | $16,134.02 | $0.00 |
| 2025-11-19 | $0.00 | $20,620.73 | $0.00 |
| 2025-11-20 | $0.00 | $15,704.32 | $0.00 |
| 2025-11-21 | $0.00 | $21,322.15 | $0.00 |
| 2025-11-22 | $0.00 | $30,959.50 | $0.00 |
| 2025-11-23 | $0.00 | $10,289.76 | $0.00 |
| 2025-11-24 | $0.00 | $16,461.47 | $0.00 |
| 2025-11-25 | $0.00 | $15,567.93 | $0.00 |
| 2025-11-26 | $0.00 | $13,965.62 | $0.00 |
| 2025-11-27 | $0.00 | $9,592.23 | $0.00 |
| 2025-11-28 | $0.00 | $11,330.40 | $0.00 |
| 2025-11-29 | $0.00 | $11,884.28 | $0.00 |
| 2025-11-30 | $0.00 | $6,873.46 | $0.00 |
| 2025-12-01 | $0.00 | $11,668.42 | $0.00 |
| 2025-12-02 | $0.00 | $140,381.48 | $0.00 |
| 2025-12-03 | $0.00 | $69,407.29 | $0.00 |
| 2025-12-04 | $0.00 | $94,012.99 | $0.00 |
| 2025-12-05 | $0.00 | $63,339.74 | $0.00 |
| 2025-12-06 | $0.00 | $115,701.05 | $0.00 |
| 2025-12-07 | $0.00 | $189,684.56 | $0.00 |
| 2025-12-08 | $0.00 | $229,781.51 | $0.00 |
| 2025-12-09 | $0.00 | $163,673.62 | $0.00 |
| 2025-12-10 | $0.00 | $32,897.15 | $0.00 |
| 2025-12-11 | $0.00 | $28,789.32 | $0.00 |
| 2025-12-12 | $0.00 | $29,931.05 | $0.00 |
| 2025-12-13 | $0.00 | $61,246.25 | $0.00 |
| 2025-12-14 | $0.00 | $18,486.02 | $0.00 |
| 2025-12-15 | $0.00 | $14,583.95 | $0.00 |
| 2025-12-16 | $0.00 | $19,778.97 | $0.00 |
| 2025-12-17 | $0.00 | $12,902.64 | $0.00 |
| 2025-12-18 | $0.00 | $18,705.84 | $0.00 |
| 2025-12-19 | $0.00 | $22,079.74 | $0.00 |
| 2025-12-20 | $0.00 | $18,130.89 | $0.00 |
| 2025-12-21 | $0.00 | $10,631.20 | $0.00 |
| 2025-12-22 | $0.00 | $14,892.12 | $0.00 |
| 2025-12-23 | $0.00 | $15,320.00 | $0.00 |
| 2025-12-24 | $0.00 | $18,284.86 | $0.00 |
| 2025-12-25 | $0.00 | $10,015.25 | $0.00 |
| 2025-12-26 | $0.00 | $17,703.69 | $0.00 |
| 2025-12-27 | $0.00 | $14,990.77 | $0.00 |
| 2025-12-28 | $0.00 | $11,143.25 | $0.00 |
| 2025-12-29 | $0.00 | $13,032.19 | $0.00 |
| 2025-12-30 | $0.00 | $15,972.77 | $0.00 |
| 2025-12-31 | $0.00 | $8,474.26 | $0.00 |
| 2026-01-01 | $0.00 | $12,130.52 | $0.00 |
| 2026-01-02 | $0.00 | $13,360.04 | $0.00 |
| 2026-01-03 | $0.00 | $20,588.19 | $0.00 |
| 2026-01-04 | $0.00 | $26,801.78 | $0.00 |
| 2026-01-05 | $0.00 | $40,176.15 | $0.00 |
| 2026-01-06 | $0.00 | $25,553.26 | $0.00 |
| 2026-01-07 | $0.00 | $36,523.40 | $0.00 |
| 2026-01-08 | $0.00 | $26,696.13 | $0.00 |
| 2026-01-09 | $0.00 | $20,043.64 | $0.00 |
| 2026-01-10 | $0.00 | $19,342.16 | $0.00 |
| 2026-01-11 | $0.00 | $9,405.55 | $0.00 |
| 2026-01-12 | $0.00 | $10,423.89 | $0.00 |
| 2026-01-13 | $0.00 | $17,299.65 | $0.00 |
| 2026-01-14 | $0.00 | $19,513.24 | $0.00 |
| 2026-01-15 | $0.00 | $18,971.12 | $0.00 |
| 2026-01-16 | $0.00 | $25,571.32 | $0.00 |
| 2026-01-17 | $0.00 | $17,707.60 | $0.00 |
| 2026-01-18 | $0.00 | $8,895.82 | $0.00 |
| 2026-01-19 | $0.00 | $13,957.59 | $0.00 |
| 2026-01-20 | $0.00 | $43,263.35 | $0.00 |
| 2026-01-21 | $0.00 | $26,682.38 | $0.00 |
| 2026-01-22 | $0.00 | $19,396.74 | $0.00 |
| 2026-01-23 | $0.00 | $11,057.87 | $0.00 |
| 2026-01-24 | $0.00 | $14,978.03 | $0.00 |
| 2026-01-25 | $0.00 | $6,954.22 | $0.00 |
| 2026-01-26 | $0.00 | $20,627.39 | $0.00 |
| 2026-01-27 | $0.00 | $12,647.68 | $0.00 |
| 2026-01-28 | $0.00 | $9,226.13 | $0.00 |
| 2026-01-29 | $0.00 | $17,312.08 | $0.00 |
| 2026-01-30 | $0.00 | $25,214.18 | $0.00 |
| 2026-01-31 | $0.00 | $18,266.04 | $0.00 |
| 2026-02-01 | $0.00 | $19,460.91 | $0.00 |
| 2026-02-02 | $0.00 | $12,832.88 | $0.00 |
| 2026-02-03 | $0.00 | $13,368.71 | $0.00 |
| 2026-02-04 | $0.00 | $16,811.65 | $0.00 |
| 2026-02-05 | $0.00 | $19,235.03 | $0.00 |
| 2026-02-06 | $0.00 | $30,060.62 | $0.00 |
| 2026-02-07 | $0.00 | $28,810.26 | $0.00 |
| 2026-02-08 | $0.00 | $17,833.49 | $0.00 |
| 2026-02-09 | $0.00 | $12,813.96 | $0.00 |
| 2026-02-10 | $0.00 | $9,375.53 | $0.00 |
| 2026-02-11 | $0.00 | $12,521.34 | $0.00 |
| 2026-02-12 | $0.00 | $9,487.03 | $0.00 |
| 2026-02-13 | $0.00 | $13,519.97 | $0.00 |
| 2026-02-14 | $0.00 | $11,394.36 | $0.00 |
| 2026-02-15 | $0.00 | $9,005.43 | $0.00 |
| 2026-02-16 | $0.00 | $10,048.15 | $0.00 |
| 2026-02-17 | $0.00 | $10,110.33 | $0.00 |
| 2026-02-18 | $0.00 | $14,764.08 | $0.00 |
| 2026-02-19 | $0.00 | $7,999.01 | $0.00 |
| 2026-02-20 | $0.00 | $9,213.27 | $0.00 |
| 2026-02-21 | $0.00 | $8,129.16 | $0.00 |
| 2026-02-22 | $0.00 | $5,141.24 | $0.00 |
| 2026-02-23 | $0.00 | $12,365.53 | $0.00 |
| 2026-02-24 | $0.00 | $25,707.38 | $0.00 |
| 2026-02-25 | $0.00 | $71,421.95 | $0.00 |
| 2026-02-26 | $0.00 | $264,060.35 | $0.00 |
| 2026-02-27 | $0.00 | $275,360.37 | $0.00 |
| 2026-02-28 | $0.00 | $246,150.47 | $0.00 |
| 2026-03-01 | $0.00 | $175,894.16 | $0.00 |
| 2026-03-02 | $0.00 | $206,438.09 | $0.00 |
| 2026-03-03 | $0.00 | $134,778.25 | $0.00 |
| 2026-03-04 | $0.00 | $86,473.04 | $0.00 |
| 2026-03-05 | $0.00 | $75,613.85 | $0.00 |
| 2026-03-06 | $0.00 | $69,682.49 | $0.00 |
| 2026-03-07 | $0.00 | $49,812.04 | $0.00 |
| 2026-03-08 | $0.00 | $61,142.99 | $0.00 |
| 2026-03-09 | $0.00 | $56,153.73 | $0.00 |
| 2026-03-10 | $0.00 | $130,212.71 | $0.00 |
| 2026-03-11 | $0.00 | $60,167.35 | $0.00 |
| 2026-03-12 | $0.00 | $33,421.46 | $0.00 |
| 2026-03-13 | $14,859,755.68 | $36,584.91 | $0.00 |
| 2026-03-14 | $14,886,904.54 | $103,939.04 | $0.00 |
| 2026-03-15 | $14,918,257.88 | $38,675.90 | $0.00 |
| 2026-03-16 | $14,875,305.25 | $56,002.50 | $0.00 |
| 2026-03-17 | $14,896,405.14 | $171,602.52 | $0.00 |
| 2026-03-18 | $14,896,273.42 | $90,824.76 | $0.00 |
| 2026-03-19 | $14,907,109.98 | $129,982.04 | $0.00 |
| 2026-03-20 | $14,912,269.69 | $65,632.33 | $0.00 |
| 2026-03-21 | $14,886,656.58 | $49,163.75 | $0.00 |
| 2026-03-22 | $14,887,593.72 | $22,693.70 | $0.00 |
| 2026-03-23 | $14,858,288.28 | $41,777.19 | $0.00 |
| 2026-03-24 | $14,841,153.24 | $61,671.07 | $0.00 |
| 2026-03-25 | $14,852,188.59 | $49,625.97 | $0.00 |
| 2026-03-26 | $14,868,276.65 | $82,246.48 | $0.00 |
| 2026-03-27 | $14,928,869.80 | $58,090.78 | $0.00 |
| 2026-03-28 | $14,859,308.60 | $45,449.87 | $0.00 |
| 2026-03-29 | $14,832,334.90 | $32,743.73 | $0.00 |
| 2026-03-30 | $14,847,752.95 | $34,254.88 | $0.00 |
| 2026-03-31 | $14,843,639.86 | $70,953.12 | $0.00 |
| 2026-04-01 | $14,837,452.99 | $44,336.76 | $0.00 |
| 2026-04-02 | $14,895,838.19 | $40,454.51 | $0.00 |
| 2026-04-03 | $14,892,987.09 | $45,027.85 | $0.00 |
| 2026-04-04 | $14,884,843.98 | $33,307.03 | $0.00 |
| 2026-04-05 | $14,880,272.36 | $24,173.88 | $0.00 |
| 2026-04-06 | $14,870,889.85 | $53,793.98 | $0.00 |
| 2026-04-07 | $14,850,812.03 | $89,505.03 | $0.00 |
| 2026-04-08 | $14,876,102.45 | $61,751.27 | $0.00 |
| 2026-04-09 | $14,866,340.93 | $61,308.97 | $0.00 |
| 2026-04-10 | $14,890,873.94 | $62,705.88 | $0.00 |
| 2026-04-11 | $14,891,683.51 | $50,923.49 | $0.00 |
| 2026-04-12 | $14,904,620.36 | $41,950.00 | $0.00 |
| 2026-04-13 | $14,851,746.56 | $48,169.98 | $0.00 |
| 2026-04-14 | $14,894,874.75 | $72,234.96 | $0.00 |
| 2026-04-15 | $14,875,419.18 | $89,798.72 | $0.00 |
| 2026-04-16 | $14,913,348.81 | $51,221.65 | $0.00 |
| 2026-04-17 | $14,938,595.32 | $159,308.75 | $0.00 |
| 2026-04-18 | $14,843,837.83 | $127,127.95 | $0.00 |
| 2026-04-19 | $14,842,893.54 | $54,821.79 | $0.00 |
| 2026-04-20 | $14,843,927.47 | $81,621.19 | $0.00 |
| 2026-04-21 | $14,842,530.14 | $70,050.85 | $0.00 |
| 2026-04-22 | $14,846,546.01 | $53,891.51 | $0.00 |
| 2026-04-23 | $14,854,770.69 | $87,171.06 | $0.00 |
| 2026-04-24 | $14,858,891.58 | $66,158.94 | $0.00 |
| 2026-04-25 | $14,842,801.41 | $52,963.62 | $0.00 |
| 2026-04-26 | $14,845,451.95 | $27,736.91 | $0.00 |
| 2026-04-27 | $14,842,794.10 | $30,894.39 | $0.00 |
| 2026-04-28 | $14,838,208.25 | $58,206.43 | $0.00 |
| 2026-04-29 | $14,836,564.73 | $41,293.74 | $0.00 |
| 2026-04-30 | $14,834,477.29 | $72,945.30 | $0.00 |
| 2026-05-01 | $14,832,402.06 | $39,989.15 | $0.00 |
| 2026-05-02 | $14,923,967.41 | $34,452.92 | $0.00 |
| 2026-05-03 | $14,925,135.10 | $21,442.28 | $0.00 |
| 2026-05-04 | $14,909,474.72 | $24,526.48 | $0.00 |
| 2026-05-05 | $14,904,532.25 | $60,162.92 | $0.00 |
| 2026-05-06 | $14,925,791.03 | $88,467.21 | $0.00 |
| 2026-05-07 | $14,930,112.10 | $110,046.67 | $0.00 |
| 2026-05-08 | $14,945,619.62 | $76,199.58 | $0.00 |
| 2026-05-09 | $14,953,411.60 | $95,027.70 | $0.00 |
| 2026-05-10 | $14,947,051.85 | $63,068.46 | $0.00 |
| 2026-05-11 | $14,953,223.97 | $90,347.97 | $0.00 |
| 2026-05-12 | $14,949,658.96 | $59,410.99 | $0.00 |
| 2026-05-13 | $14,932,433.83 | $55,899.67 | $0.00 |
| 2026-05-14 | $14,901,595.91 | $44,758.04 | $0.00 |
| 2026-05-15 | $14,920,697.47 | $38,469.31 | $0.00 |
| 2026-05-16 | $14,874,170.70 | $40,946.83 | $0.00 |
| 2026-05-17 | $14,856,240.70 | $30,323.30 | $0.00 |
| 2026-05-18 | $14,840,862.06 | $23,048.72 | $0.00 |
| 2026-05-19 | $14,839,139.63 | $43,892.23 | $0.00 |
| 2026-05-20 | $14,832,269.59 | $24,048.12 | $0.00 |
| 2026-05-21 | $14,834,455.04 | $28,646.49 | $0.00 |
| 2026-05-22 | $14,835,234.39 | $33,191.50 | $0.00 |
| 2026-05-23 | $14,827,358.81 | $31,154.98 | $0.00 |
| 2026-05-24 | $14,830,941.88 | $38,714.38 | $0.00 |
| 2026-05-25 | $14,828,687.51 | $19,024.88 | $0.00 |
| 2026-05-26 | $14,834,928.69 | $21,466.67 | $0.00 |
| 2026-05-27 | $14,826,203.19 | $24,362.51 | $0.00 |
| 2026-05-28 | $14,822,093.39 | $25,217.72 | $0.00 |
| 2026-05-29 | $14,822,174.84 | $60,756.72 | $0.00 |
| 2026-05-30 | $14,822,900.02 | $30,611.57 | $0.00 |
| 2026-05-31 | $14,825,371.35 | $19,448.69 | $0.00 |
| 2026-06-01 | $14,828,247.92 | $20,690.83 | $0.00 |
| 2026-06-02 | $14,829,757.60 | $28,341.05 | $0.00 |
| 2026-06-03 | $14,828,045.23 | $31,176.63 | $0.00 |
| 2026-06-05 | $14,836,668.18 | $19,306.57 | $0.00 |
| 2026-06-06 | $14,836,668.18 | $19,306.57 | $0.00 |
| 2026-06-07 | $14,834,794.24 | $51,497.92 | $0.00 |
| 2026-06-08 | $14,839,044.24 | $36,683.38 | $0.00 |
| 2026-06-09 | $14,839,395.89 | $27,097.43 | $0.00 |
| 2026-06-10 | $14,835,731.77 | $22,843.73 | $0.00 |
| 2026-06-11 | $14,830,741.50 | $40,033.81 | $0.00 |
| 2026-06-12 | $14,833,911.38 | $34,598.14 | $0.00 |
| 2026-06-13 | $14,840,999.18 | $56,173.24 | $0.00 |
| 2026-06-14 | $14,843,404.42 | $37,781.24 | $0.00 |
| 2026-06-15 | $14,839,856.90 | $40,210.84 | $0.00 |
| 2026-06-16 | $14,840,311.91 | $108,023.51 | $0.00 |
| 2026-06-17 | $14,833,852.54 | $35,843.41 | $0.00 |
| 2026-06-18 | $14,836,046.76 | $46,292.84 | $0.00 |
| 2026-06-19 | $14,915,030.73 | $24,560.98 | $0.00 |
| 2026-06-20 | $14,881,705.48 | $17,730.97 | $0.00 |
| 2026-06-21 | $14,883,481.32 | $15,362.97 | $0.00 |
| 2026-06-22 | $14,867,063.18 | $10,449.48 | $0.00 |
| 2026-06-23 | $14,863,133.08 | $21,209.03 | $0.00 |
| 2026-06-24 | $14,844,355.18 | $21,260.03 | $0.00 |
| 2026-06-25 | $14,830,222.08 | $31,352.49 | $0.00 |
| 2026-06-26 | $14,823,734.79 | $38,133.03 | $0.00 |
| 2026-06-27 | $14,826,525.65 | $31,858.00 | $0.00 |
| 2026-06-28 | $14,823,056.72 | $23,402.09 | $0.00 |
| 2026-06-29 | $14,822,156.62 | $15,245.20 | $0.00 |
| 2026-06-30 | $14,829,247.64 | $22,787.18 | $0.00 |
| 2026-07-01 | $14,823,076.14 | $17,534.34 | $0.00 |
| 2026-07-02 | $14,831,956.05 | $22,741.59 | $0.00 |
| 2026-07-03 | $14,837,055.35 | $20,914.06 | $0.00 |
| 2026-07-04 | $14,882,390.17 | $42,468.41 | $0.00 |
| 2026-07-05 | $14,878,708.72 | $82,726.43 | $0.00 |
| 2026-07-06 | $14,881,675.63 | $55,331.71 | $0.00 |
| 2026-07-07 | $14,875,687.12 | $76,322.34 | $0.00 |
| 2026-07-08 | $14,860,391.37 | $85,388.06 | $0.00 |
| 2026-07-09 | $14,852,071.68 | $62,787.02 | $0.00 |
| 2026-07-10 | $14,890,620.54 | $50,462.42 | $0.00 |
| 2026-07-11 | $14,890,620.54 | $50,462.42 | $0.00 |
| 2026-07-12 | $14,876,806.63 | $33,104.69 | $0.00 |
| 2026-07-13 | $14,867,637.11 | $17,185.24 | $0.00 |
| 2026-07-14 | $14,849,266.42 | $43,443.21 | $0.00 |
| 2026-07-15 | $14,875,806.88 | $36,020.94 | $0.00 |
| 2026-07-16 | $14,874,076.96 | $41,282.44 | $0.00 |
| 2026-07-17 | $14,858,523.33 | $115,108.59 | $0.00 |
| 2026-07-18 | $14,860,836.72 | $118,519.89 | $0.00 |
| 2026-07-19 | $14,859,552.78 | $16,823.26 | $0.00 |
| 2026-07-19 | $14,858,939.55 | $4,287.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
