Flash.Trade FAF #5873
$0.0000785800 0.04% (1d)
Market Overview
Flash.Trade current market price is $0.0000785800 with a 24 hour trading volume of $2. The total available supply of Flash.Trade is 1.20B FAF. It has secured Rank 5873 in the cryptocurrency market with a marketcap of $94,292. The FAF price is 0.01% down in the last one hour.
The high price of the Flash.Trade is $0.0000786000 and low price is $0.0000785800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flash.Trade Rank
5873
Flash.Trade Price
$0.0000785800
Market Cap
$94,292 0.04%
Fully Diluted Valuation
$94,292
Trading Volume(24h)
$2
Circulating Supply
1.20B FAF
Total Supply
1.20B FAF
Max Supply
(Not Available)
High(24h)
$0.0000786000
Low(24h)
$0.0000785800
All-time High
$0.0183 99.57%
23 Sep 2025
All-time Low
$0.0000785700 0%
21 Oct 2026
Cryptocurrency Flash.Trade Calculator
Want to convert more cryptocurrencies?
Flash.Trade Price Chart
1h
0.01%
24h
0.04%
7d
1.48%
14d
3.89%
30d
10.01%
60d
56.51%
200d
98.2%
1y
98.66%
Flash.Trade Historical Data
Historical data of Flash.Trade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $3,638,392.93 | $7,768.24 | $0.00 |
| 2025-07-25 | $2,912,735.70 | $78,917.47 | $0.00 |
| 2025-07-26 | $2,901,608.70 | $86,495.26 | $0.00 |
| 2025-07-27 | $2,928,209.06 | $13,142.22 | $0.00 |
| 2025-07-28 | $3,000,139.10 | $8,600.78 | $0.00 |
| 2025-07-29 | $2,821,193.69 | $7,849.51 | $0.00 |
| 2025-07-30 | $2,961,606.29 | $41,709.16 | $0.00 |
| 2025-07-31 | $3,213,354.68 | $11,801.28 | $0.00 |
| 2025-08-01 | $3,504,959.32 | $18,953.65 | $0.00 |
| 2025-08-02 | $3,151,096.16 | $12,832.63 | $0.00 |
| 2025-08-03 | $3,056,337.38 | $7,875.69 | $0.00 |
| 2025-08-04 | $3,066,093.53 | $5,371.76 | $0.00 |
| 2025-08-05 | $3,024,940.94 | $10,158.07 | $0.00 |
| 2025-08-06 | $2,918,987.44 | $19,120.15 | $0.00 |
| 2025-08-07 | $2,911,646.14 | $19,368.74 | $0.00 |
| 2025-08-08 | $3,148,633.35 | $8,981.89 | $0.00 |
| 2025-08-09 | $3,713,684.48 | $42,516.42 | $0.00 |
| 2025-08-10 | $3,520,900.67 | $22,733.37 | $0.00 |
| 2025-08-11 | $3,641,585.93 | $5,034.36 | $0.00 |
| 2025-08-12 | $3,274,563.99 | $33,266.63 | $0.00 |
| 2025-08-13 | $3,612,717.66 | $14,106.77 | $0.00 |
| 2025-08-14 | $4,438,018.15 | $42,934.94 | $0.00 |
| 2025-08-15 | $4,049,667.27 | $19,898.29 | $0.00 |
| 2025-08-16 | $3,857,850.93 | $43,401.28 | $0.00 |
| 2025-08-17 | $4,649,686.23 | $34,743.74 | $0.00 |
| 2025-08-18 | $5,030,318.95 | $35,194.10 | $0.01 |
| 2025-08-19 | $4,704,786.32 | $18,878.65 | $0.00 |
| 2025-08-20 | $4,656,112.64 | $13,079.11 | $0.00 |
| 2025-08-21 | $5,990,707.55 | $96,531.04 | $0.01 |
| 2025-08-22 | $5,813,598.93 | $43,118.52 | $0.01 |
| 2025-08-23 | $6,746,196.13 | $41,874.09 | $0.01 |
| 2025-08-24 | $6,322,841.42 | $67,819.50 | $0.01 |
| 2025-08-25 | $7,013,823.92 | $30,259.35 | $0.01 |
| 2025-08-26 | $5,963,353.75 | $34,563.28 | $0.01 |
| 2025-08-27 | $6,781,985.66 | $47,620.74 | $0.01 |
| 2025-08-28 | $7,004,731.49 | $35,477.62 | $0.01 |
| 2025-08-29 | $7,485,949.54 | $45,444.05 | $0.01 |
| 2025-08-30 | $7,026,630.33 | $64,347.27 | $0.01 |
| 2025-08-31 | $6,953,478.00 | $26,904.36 | $0.01 |
| 2025-09-01 | $8,648,020.99 | $55,638.87 | $0.01 |
| 2025-09-02 | $7,338,060.44 | $136,069.43 | $0.01 |
| 2025-09-03 | $7,913,434.09 | $82,807.29 | $0.01 |
| 2025-09-04 | $7,927,991.69 | $60,171.46 | $0.01 |
| 2025-09-05 | $7,749,714.56 | $128,903.48 | $0.01 |
| 2025-09-06 | $7,459,215.20 | $89,099.89 | $0.01 |
| 2025-09-07 | $7,917,450.43 | $24,916.83 | $0.01 |
| 2025-09-08 | $7,950,381.98 | $13,441.12 | $0.01 |
| 2025-09-09 | $8,040,619.63 | $36,081.72 | $0.01 |
| 2025-09-10 | $8,123,675.45 | $42,943.82 | $0.01 |
| 2025-09-11 | $8,920,932.91 | $142,480.98 | $0.01 |
| 2025-09-12 | $8,707,623.08 | $52,733.59 | $0.01 |
| 2025-09-13 | $9,150,725.55 | $110,917.68 | $0.01 |
| 2025-09-14 | $9,117,021.80 | $28,336.98 | $0.01 |
| 2025-09-15 | $9,195,243.28 | $13,555.02 | $0.01 |
| 2025-09-16 | $8,257,329.80 | $165,673.66 | $0.01 |
| 2025-09-17 | $7,750,424.55 | $98,007.33 | $0.01 |
| 2025-09-18 | $7,911,246.25 | $33,377.27 | $0.01 |
| 2025-09-19 | $8,978,473.55 | $247,873.58 | $0.01 |
| 2025-09-20 | $8,372,470.34 | $41,713.49 | $0.01 |
| 2025-09-21 | $10,362,393.17 | $448,561.33 | $0.01 |
| 2025-09-22 | $11,933,507.99 | $173,971.37 | $0.01 |
| 2025-09-23 | $10,805,817.96 | $187,339.25 | $0.01 |
| 2025-09-24 | $11,830,010.77 | $2,504,307.92 | $0.01 |
| 2025-09-25 | $9,601,949.56 | $292,373.83 | $0.01 |
| 2025-09-26 | $6,860,793.33 | $378,387.30 | $0.01 |
| 2025-09-27 | $7,618,924.04 | $57,710.70 | $0.01 |
| 2025-09-28 | $9,869,488.64 | $169,269.66 | $0.01 |
| 2025-09-29 | $9,686,191.58 | $86,628.59 | $0.01 |
| 2025-09-30 | $8,145,086.31 | $50,571.68 | $0.01 |
| 2025-10-01 | $7,331,822.57 | $90,588.10 | $0.01 |
| 2025-10-02 | $7,771,925.87 | $56,019.53 | $0.01 |
| 2025-10-03 | $7,012,955.19 | $75,138.23 | $0.01 |
| 2025-10-04 | $6,775,159.37 | $44,817.65 | $0.01 |
| 2025-10-05 | $8,074,808.51 | $262,362.85 | $0.01 |
| 2025-10-06 | $10,351,195.99 | $356,120.27 | $0.01 |
| 2025-10-07 | $8,392,647.67 | $147,348.78 | $0.01 |
| 2025-10-08 | $7,970,981.09 | $76,164.09 | $0.01 |
| 2025-10-09 | $7,485,471.00 | $51,504.10 | $0.01 |
| 2025-10-10 | $9,024,165.72 | $448,937.07 | $0.01 |
| 2025-10-11 | $6,806,703.32 | $373,071.08 | $0.01 |
| 2025-10-12 | $6,027,129.12 | $132,772.73 | $0.01 |
| 2025-10-13 | $6,708,469.86 | $60,152.58 | $0.01 |
| 2025-10-14 | $7,490,856.24 | $26,018.44 | $0.01 |
| 2025-10-15 | $6,739,652.49 | $30,839.56 | $0.01 |
| 2025-10-16 | $6,028,377.51 | $105,334.66 | $0.01 |
| 2025-10-17 | $6,104,972.17 | $45,653.75 | $0.01 |
| 2025-10-18 | $6,487,977.27 | $38,819.97 | $0.01 |
| 2025-10-19 | $5,785,973.10 | $67,942.89 | $0.01 |
| 2025-10-20 | $5,711,127.30 | $15,240.99 | $0.01 |
| 2025-10-21 | $6,007,145.27 | $30,873.91 | $0.01 |
| 2025-10-22 | $5,636,416.51 | $12,086.77 | $0.01 |
| 2025-10-23 | $5,063,242.48 | $81,648.53 | $0.01 |
| 2025-10-24 | $5,146,071.73 | $13,271.33 | $0.01 |
| 2025-10-25 | $5,022,000.49 | $23,367.77 | $0.01 |
| 2025-10-26 | $4,773,114.02 | $18,247.79 | $0.00 |
| 2025-10-27 | $4,628,825.87 | $19,374.34 | $0.00 |
| 2025-10-28 | $4,879,211.74 | $35,328.73 | $0.00 |
| 2025-10-29 | $4,769,950.65 | $32,018.39 | $0.00 |
| 2025-10-30 | $4,632,103.08 | $27,666.70 | $0.00 |
| 2025-10-31 | $4,004,269.37 | $18,366.79 | $0.00 |
| 2025-11-01 | $3,893,789.31 | $89,997.07 | $0.00 |
| 2025-11-02 | $4,388,862.74 | $24,722.22 | $0.00 |
| 2025-11-03 | $4,651,784.26 | $23,587.18 | $0.00 |
| 2025-11-04 | $3,689,997.84 | $66,015.08 | $0.00 |
| 2025-11-05 | $3,575,591.61 | $42,744.30 | $0.00 |
| 2025-11-06 | $4,252,078.70 | $19,146.15 | $0.00 |
| 2025-11-07 | $4,310,384.89 | $36,974.07 | $0.00 |
| 2025-11-08 | $4,927,969.67 | $32,008.79 | $0.00 |
| 2025-11-09 | $5,757,735.68 | $31,397.82 | $0.01 |
| 2025-11-10 | $5,859,800.78 | $16,167.54 | $0.01 |
| 2025-11-11 | $6,261,445.80 | $20,478.57 | $0.01 |
| 2025-11-12 | $5,817,373.30 | $38,544.02 | $0.01 |
| 2025-11-13 | $4,793,066.14 | $136,826.27 | $0.00 |
| 2025-11-14 | $4,219,944.62 | $30,616.49 | $0.00 |
| 2025-11-15 | $4,064,970.20 | $11,805.14 | $0.00 |
| 2025-11-16 | $3,946,411.08 | $10,288.94 | $0.00 |
| 2025-11-17 | $3,727,542.15 | $21,661.40 | $0.00 |
| 2025-11-18 | $3,684,534.63 | $34,219.09 | $0.00 |
| 2025-11-19 | $4,124,114.65 | $26,791.48 | $0.00 |
| 2025-11-20 | $3,912,396.43 | $19,449.49 | $0.00 |
| 2025-11-21 | $3,771,470.73 | $13,167.15 | $0.00 |
| 2025-11-22 | $3,809,119.86 | $25,149.02 | $0.00 |
| 2025-11-23 | $3,616,513.52 | $21,535.78 | $0.00 |
| 2025-11-24 | $3,766,829.05 | $12,317.76 | $0.00 |
| 2025-11-25 | $3,561,373.03 | $47,561.07 | $0.00 |
| 2025-11-26 | $3,910,747.80 | $16,256.69 | $0.00 |
| 2025-11-27 | $4,019,851.62 | $5,495.73 | $0.00 |
| 2025-11-28 | $3,999,918.19 | $16,873.61 | $0.00 |
| 2025-11-29 | $3,905,985.77 | $29,051.07 | $0.00 |
| 2025-11-30 | $3,813,055.07 | $16,954.32 | $0.00 |
| 2025-12-01 | $4,127,532.90 | $24,214.29 | $0.00 |
| 2025-12-02 | $3,889,776.19 | $16,483.99 | $0.00 |
| 2025-12-03 | $4,367,346.92 | $52,053.47 | $0.00 |
| 2025-12-04 | $5,375,866.08 | $47,674.81 | $0.01 |
| 2025-12-05 | $5,569,987.13 | $90,370.59 | $0.01 |
| 2025-12-06 | $5,695,364.51 | $25,821.09 | $0.01 |
| 2025-12-07 | $6,173,880.88 | $16,332.41 | $0.01 |
| 2025-12-08 | $5,278,854.99 | $46,049.02 | $0.01 |
| 2025-12-09 | $5,411,155.81 | $16,869.62 | $0.01 |
| 2025-12-10 | $5,273,292.12 | $52,723.10 | $0.01 |
| 2025-12-11 | $5,064,673.39 | $21,864.01 | $0.01 |
| 2025-12-12 | $5,149,453.64 | $6,738.15 | $0.01 |
| 2025-12-13 | $4,875,930.92 | $13,046.46 | $0.00 |
| 2025-12-14 | $4,401,522.69 | $17,208.02 | $0.00 |
| 2025-12-15 | $4,308,252.46 | $3,554.71 | $0.00 |
| 2025-12-16 | $3,610,420.17 | $32,412.18 | $0.00 |
| 2025-12-17 | $3,820,569.38 | $25,435.75 | $0.00 |
| 2025-12-18 | $3,361,531.83 | $14,629.39 | $0.00 |
| 2025-12-19 | $3,256,600.39 | $12,358.84 | $0.00 |
| 2025-12-20 | $3,396,127.79 | $14,527.56 | $0.00 |
| 2025-12-21 | $3,254,176.19 | $4,907.82 | $0.00 |
| 2025-12-22 | $3,398,698.32 | $3,531.04 | $0.00 |
| 2025-12-23 | $3,020,082.23 | $26,185.49 | $0.00 |
| 2025-12-24 | $3,074,954.30 | $7,210.48 | $0.00 |
| 2025-12-25 | $3,207,389.31 | $4,311.36 | $0.00 |
| 2025-12-26 | $3,205,464.93 | $3,657.79 | $0.00 |
| 2025-12-27 | $3,172,344.52 | $2,388.79 | $0.00 |
| 2025-12-28 | $3,244,286.28 | $1,980.47 | $0.00 |
| 2025-12-29 | $3,254,655.60 | $483.90 | $0.00 |
| 2025-12-30 | $3,259,504.51 | $3,935.44 | $0.00 |
| 2025-12-31 | $3,056,955.36 | $99,199.11 | $0.00 |
| 2026-01-01 | $3,047,703.72 | $3,110.71 | $0.00 |
| 2026-01-02 | $4,851,905.08 | $162,282.31 | $0.00 |
| 2026-01-03 | $5,174,707.62 | $25,716.00 | $0.01 |
| 2026-01-04 | $4,935,342.99 | $67,076.77 | $0.00 |
| 2026-01-05 | $5,422,337.00 | $266,870.09 | $0.01 |
| 2026-01-06 | $5,079,833.05 | $83,839.77 | $0.01 |
| 2026-01-07 | $4,807,616.80 | $88,383.74 | $0.00 |
| 2026-01-08 | $5,052,622.08 | $49,115.07 | $0.01 |
| 2026-01-09 | $5,484,973.27 | $10,521.27 | $0.01 |
| 2026-01-10 | $5,783,386.51 | $7,009.09 | $0.01 |
| 2026-01-11 | $6,077,879.69 | $22,329.49 | $0.01 |
| 2026-01-12 | $5,902,485.90 | $19,703.66 | $0.01 |
| 2026-01-13 | $5,420,448.61 | $13,100.84 | $0.01 |
| 2026-01-14 | $5,524,590.17 | $9,669.72 | $0.01 |
| 2026-01-15 | $5,565,307.67 | $2,137.76 | $0.01 |
| 2026-01-16 | $5,052,799.75 | $38,889.42 | $0.01 |
| 2026-01-17 | $4,430,287.26 | $28,067.39 | $0.00 |
| 2026-01-18 | $4,669,583.62 | $14,346.60 | $0.00 |
| 2026-01-19 | $4,317,398.25 | $13,784.81 | $0.00 |
| 2026-01-20 | $4,255,102.69 | $9,258.88 | $0.00 |
| 2026-01-21 | $3,786,056.62 | $24,324.83 | $0.00 |
| 2026-01-22 | $3,964,574.86 | $9,650.94 | $0.00 |
| 2026-01-23 | $4,000,344.58 | $11,298.79 | $0.00 |
| 2026-01-24 | $3,733,852.84 | $11,882.56 | $0.00 |
| 2026-01-25 | $3,285,670.96 | $6,126.04 | $0.00 |
| 2026-01-26 | $3,092,205.91 | $20,573.75 | $0.00 |
| 2026-01-27 | $4,624,196.97 | $114,341.49 | $0.00 |
| 2026-01-28 | $4,803,606.86 | $27,689.80 | $0.00 |
| 2026-01-29 | $4,171,595.79 | $24,491.00 | $0.00 |
| 2026-01-30 | $3,951,744.62 | $9,326.62 | $0.00 |
| 2026-01-31 | $4,121,269.82 | $26,154.80 | $0.00 |
| 2026-02-01 | $3,393,161.19 | $81,689.07 | $0.00 |
| 2026-02-02 | $3,229,326.72 | $16,505.70 | $0.00 |
| 2026-02-03 | $3,675,730.49 | $7,025.26 | $0.00 |
| 2026-02-04 | $3,485,186.43 | $7,804.52 | $0.00 |
| 2026-02-05 | $3,051,111.14 | $17,602.67 | $0.00 |
| 2026-02-06 | $2,626,890.28 | $29,346.09 | $0.00 |
| 2026-02-07 | $3,248,916.48 | $10,828.47 | $0.00 |
| 2026-02-08 | $3,399,793.95 | $9,232.00 | $0.00 |
| 2026-02-09 | $3,389,070.82 | $2,272.93 | $0.00 |
| 2026-02-10 | $3,200,283.11 | $10,236.39 | $0.00 |
| 2026-02-11 | $3,254,704.14 | $10,127.93 | $0.00 |
| 2026-02-12 | $2,783,546.25 | $45,539.85 | $0.00 |
| 2026-02-13 | $2,788,079.98 | $2,827.31 | $0.00 |
| 2026-02-14 | $3,015,339.15 | $3,170.26 | $0.00 |
| 2026-02-15 | $3,166,037.85 | $11,438.05 | $0.00 |
| 2026-02-16 | $2,996,659.95 | $1,317.04 | $0.00 |
| 2026-02-17 | $3,635,883.86 | $58,921.02 | $0.00 |
| 2026-02-18 | $3,597,251.73 | $6,912.63 | $0.00 |
| 2026-02-19 | $3,639,826.60 | $1,918.85 | $0.00 |
| 2026-02-20 | $3,512,881.08 | $6,959.84 | $0.00 |
| 2026-02-21 | $3,464,444.73 | $6,631.19 | $0.00 |
| 2026-02-22 | $3,213,906.04 | $11,135.38 | $0.00 |
| 2026-02-23 | $3,120,598.25 | $2,979.81 | $0.00 |
| 2026-02-24 | $2,922,952.66 | $15,582.84 | $0.00 |
| 2026-02-25 | $2,949,934.75 | $2,570.98 | $0.00 |
| 2026-02-26 | $3,087,336.92 | $8,426.93 | $0.00 |
| 2026-02-27 | $3,101,058.73 | $1,417.04 | $0.00 |
| 2026-02-28 | $3,150,885.60 | $4,280.16 | $0.00 |
| 2026-03-01 | $3,140,115.68 | $4,263.62 | $0.00 |
| 2026-03-02 | $3,186,041.34 | $3,257.69 | $0.00 |
| 2026-03-03 | $3,044,532.93 | $16,025.64 | $0.00 |
| 2026-03-04 | $3,013,111.60 | $7,933.61 | $0.00 |
| 2026-03-05 | $3,138,945.82 | $10,592.44 | $0.00 |
| 2026-03-06 | $3,288,063.24 | $6,559.83 | $0.00 |
| 2026-03-07 | $3,247,564.47 | $4,667.11 | $0.00 |
| 2026-03-08 | $3,282,535.61 | $6,099.69 | $0.00 |
| 2026-03-09 | $3,094,475.43 | $9,520.64 | $0.00 |
| 2026-03-10 | $3,130,520.85 | $2,113.88 | $0.00 |
| 2026-03-11 | $3,259,118.43 | $6,450.50 | $0.00 |
| 2026-03-12 | $3,311,474.13 | $10,521.72 | $0.00 |
| 2026-03-13 | $3,350,243.34 | $4,967.03 | $0.00 |
| 2026-03-14 | $3,448,338.56 | $9,753.27 | $0.00 |
| 2026-03-15 | $3,489,875.07 | $6,660.84 | $0.00 |
| 2026-03-16 | $3,533,081.90 | $9,069.46 | $0.00 |
| 2026-03-17 | $3,499,685.82 | $8,593.54 | $0.00 |
| 2026-03-18 | $3,656,809.87 | $8,523.70 | $0.00 |
| 2026-03-19 | $3,425,040.91 | $9,188.87 | $0.00 |
| 2026-03-20 | $3,424,688.66 | $1,663.21 | $0.00 |
| 2026-03-21 | $3,469,245.34 | $3,843.63 | $0.00 |
| 2026-03-22 | $3,452,778.35 | $4,131.16 | $0.00 |
| 2026-03-23 | $3,380,958.53 | $3,956.28 | $0.00 |
| 2026-03-24 | $3,363,346.77 | $9,276.47 | $0.00 |
| 2026-03-25 | $3,384,762.26 | $2,728.46 | $0.00 |
| 2026-03-26 | $3,903,785.25 | $5,138.46 | $0.00 |
| 2026-03-27 | $4,059,694.93 | $5,632.47 | $0.00 |
| 2026-03-28 | $4,097,418.11 | $3,048.77 | $0.00 |
| 2026-03-29 | $4,173,919.82 | $1,190.29 | $0.00 |
| 2026-03-30 | $4,342,159.87 | $2,909.90 | $0.00 |
| 2026-03-31 | $4,263,364.23 | $962.60 | $0.00 |
| 2026-04-01 | $4,369,696.20 | $801.35 | $0.00 |
| 2026-04-02 | $4,716,492.01 | $3,762.91 | $0.00 |
| 2026-04-03 | $4,262,818.83 | $2,013.04 | $0.00 |
| 2026-04-04 | $4,373,286.08 | $942.09 | $0.00 |
| 2026-04-05 | $4,185,108.61 | $6,396.96 | $0.00 |
| 2026-04-06 | $4,131,063.99 | $2,663.05 | $0.00 |
| 2026-04-07 | $4,074,853.36 | $1,644.53 | $0.00 |
| 2026-04-08 | $4,062,411.38 | $2,363.75 | $0.00 |
| 2026-04-09 | $4,061,048.32 | $4,647.63 | $0.00 |
| 2026-04-10 | $4,059,921.74 | $2,739.21 | $0.00 |
| 2026-04-11 | $4,072,715.47 | $2,362.50 | $0.00 |
| 2026-04-12 | $4,064,290.47 | $871.01 | $0.00 |
| 2026-04-13 | $4,059,382.65 | $1,567.55 | $0.00 |
| 2026-04-14 | $4,099,902.14 | $2,793.12 | $0.00 |
| 2026-04-15 | $4,114,654.57 | $4,548.54 | $0.00 |
| 2026-04-16 | $4,048,716.21 | $8,970.59 | $0.00 |
| 2026-04-17 | $3,998,661.64 | $9,575.72 | $0.00 |
| 2026-04-18 | $3,842,458.86 | $9,930.71 | $0.00 |
| 2026-04-19 | $3,830,078.56 | $2,180.21 | $0.00 |
| 2026-04-20 | $3,782,647.41 | $2,192.36 | $0.00 |
| 2026-04-21 | $3,778,662.11 | $2,583.71 | $0.00 |
| 2026-04-22 | $3,759,434.11 | $398.12 | $0.00 |
| 2026-04-23 | $3,776,924.84 | $2,067.18 | $0.00 |
| 2026-04-24 | $3,743,466.59 | $7,367.49 | $0.00 |
| 2026-04-25 | $3,777,424.54 | $6,222.97 | $0.00 |
| 2026-04-26 | $3,767,987.07 | $722.15 | $0.00 |
| 2026-04-27 | $3,783,980.53 | $2,926.82 | $0.00 |
| 2026-04-28 | $3,722,481.69 | $3,419.03 | $0.00 |
| 2026-04-29 | $3,705,996.76 | $2,686.11 | $0.00 |
| 2026-04-30 | $3,682,067.20 | $1,132.84 | $0.00 |
| 2026-05-01 | $3,674,853.67 | $1,999.99 | $0.00 |
| 2026-05-02 | $3,814,442.42 | $7,286.17 | $0.00 |
| 2026-05-03 | $3,751,916.47 | $2,132.89 | $0.00 |
| 2026-05-04 | $3,562,237.51 | $9,239.30 | $0.00 |
| 2026-05-05 | $3,502,204.04 | $5,121.80 | $0.00 |
| 2026-05-06 | $3,536,460.75 | $3,162.57 | $0.00 |
| 2026-05-07 | $3,622,593.62 | $6,912.54 | $0.00 |
| 2026-05-08 | $3,752,841.19 | $6,441.96 | $0.00 |
| 2026-05-09 | $3,803,300.11 | $9,274.12 | $0.00 |
| 2026-05-10 | $3,778,932.36 | $2,354.90 | $0.00 |
| 2026-05-11 | $3,801,632.16 | $2,077.01 | $0.00 |
| 2026-05-12 | $3,563,474.35 | $13,829.92 | $0.00 |
| 2026-05-13 | $5,047,561.76 | $137,206.04 | $0.01 |
| 2026-05-14 | $3,924,932.64 | $60,871.61 | $0.00 |
| 2026-05-15 | $4,280,158.22 | $26,964.27 | $0.00 |
| 2026-05-16 | $4,135,362.25 | $15,045.04 | $0.00 |
| 2026-05-17 | $4,013,978.58 | $11,253.97 | $0.00 |
| 2026-05-18 | $4,012,781.38 | $8,489.70 | $0.00 |
| 2026-05-19 | $4,104,393.05 | $29,159.13 | $0.00 |
| 2026-05-20 | $3,864,100.19 | $15,573.36 | $0.00 |
| 2026-05-21 | $3,995,766.72 | $25,397.85 | $0.00 |
| 2026-05-22 | $4,010,987.25 | $2,268.57 | $0.00 |
| 2026-05-23 | $3,964,992.37 | $1,894.84 | $0.00 |
| 2026-05-24 | $4,046,975.37 | $7,924.45 | $0.00 |
| 2026-05-25 | $3,979,758.25 | $4,293.71 | $0.00 |
| 2026-05-26 | $4,101,795.24 | $17,827.87 | $0.00 |
| 2026-05-27 | $3,923,671.05 | $9,694.12 | $0.00 |
| 2026-05-28 | $3,918,663.31 | $1,773.41 | $0.00 |
| 2026-05-29 | $3,930,349.26 | $3,342.77 | $0.00 |
| 2026-05-30 | $3,940,025.24 | $2,896.86 | $0.00 |
| 2026-05-31 | $3,931,765.66 | $485.37 | $0.00 |
| 2026-06-01 | $3,857,170.04 | $4,869.07 | $0.00 |
| 2026-06-02 | $3,732,170.36 | $8,701.70 | $0.00 |
| 2026-06-03 | $3,720,157.99 | $10,736.07 | $0.00 |
| 2026-06-04 | $3,367,755.46 | $13,075.57 | $0.00 |
| 2026-06-05 | $3,366,656.99 | $4,810.76 | $0.00 |
| 2026-06-06 | $3,355,722.46 | $12,916.24 | $0.00 |
| 2026-06-07 | $3,325,534.33 | $3,383.86 | $0.00 |
| 2026-06-08 | $3,334,040.84 | $2,314.60 | $0.00 |
| 2026-06-09 | $3,369,427.93 | $3,624.87 | $0.00 |
| 2026-06-10 | $3,332,062.85 | $1,795.97 | $0.00 |
| 2026-06-11 | $3,304,687.06 | $2,568.63 | $0.00 |
| 2026-06-12 | $3,321,011.35 | $836.90 | $0.00 |
| 2026-06-13 | $3,287,086.39 | $1,846.30 | $0.00 |
| 2026-06-14 | $3,167,098.74 | $8,418.65 | $0.00 |
| 2026-06-15 | $3,166,175.56 | $921.38 | $0.00 |
| 2026-06-16 | $3,243,336.20 | $17,701.97 | $0.00 |
| 2026-06-17 | $3,476,345.20 | $14,295.38 | $0.00 |
| 2026-06-18 | $3,486,365.08 | $2,116.34 | $0.00 |
| 2026-06-19 | $3,319,244.13 | $6,912.86 | $0.00 |
| 2026-06-20 | $3,530,659.77 | $11,708.79 | $0.00 |
| 2026-06-21 | $3,562,510.97 | $4,134.29 | $0.00 |
| 2026-06-22 | $3,521,883.26 | $13,500.29 | $0.00 |
| 2026-06-23 | $3,594,410.75 | $4,955.05 | $0.00 |
| 2026-06-24 | $3,421,140.12 | $20,653.98 | $0.00 |
| 2026-06-25 | $3,287,797.69 | $6,339.18 | $0.00 |
| 2026-06-26 | $2,983,741.18 | $20,326.54 | $0.00 |
| 2026-06-27 | $3,808,715.96 | $25,224.30 | $0.00 |
| 2026-06-28 | $3,715,489.83 | $7,859.98 | $0.00 |
| 2026-06-29 | $3,732,547.85 | $1,862.39 | $0.00 |
| 2026-06-30 | $3,756,390.86 | $6,789.90 | $0.00 |
| 2026-07-01 | $3,606,797.95 | $5,113.11 | $0.00 |
| 2026-07-02 | $3,776,334.94 | $6,347.82 | $0.00 |
| 2026-07-03 | $4,006,257.55 | $16,933.20 | $0.00 |
| 2026-07-04 | $4,037,651.01 | $13,066.43 | $0.00 |
| 2026-07-05 | $4,045,124.68 | $6,403.45 | $0.00 |
| 2026-07-06 | $3,977,677.83 | $2,237.79 | $0.00 |
| 2026-07-07 | $3,981,806.76 | $10,068.75 | $0.00 |
| 2026-07-08 | $3,910,150.50 | $5,808.23 | $0.00 |
| 2026-07-09 | $3,897,019.13 | $2,288.65 | $0.00 |
| 2026-07-10 | $3,818,301.51 | $12,883.97 | $0.00 |
| 2026-07-11 | $3,844,992.60 | $1,511.09 | $0.00 |
| 2026-07-12 | $3,780,522.23 | $3,574.34 | $0.00 |
| 2026-07-13 | $3,803,176.27 | $1,331.85 | $0.00 |
| 2026-07-14 | $3,733,019.79 | $3,101.02 | $0.00 |
| 2026-07-15 | $3,722,401.24 | $2,029.38 | $0.00 |
| 2026-07-16 | $3,470,733.58 | $11,353.02 | $0.00 |
| 2026-07-17 | $3,504,814.65 | $2,213.07 | $0.00 |
| 2026-07-18 | $3,499,703.76 | $3,838.08 | $0.00 |
| 2026-07-19 | $3,519,262.04 | $1,199.13 | $0.00 |
| 2026-07-20 | $3,551,183.09 | $2,075.95 | $0.00 |
| 2026-07-21 | $3,566,791.16 | $1,990.34 | $0.00 |
| 2026-07-22 | $3,538,878.01 | $4,179.46 | $0.00 |
| 2026-07-23 | $3,550,848.29 | $3,199.35 | $0.00 |
| 2026-07-23 | $3,513,612.36 | $1,466.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
