Gate GT #73
$10.20 3.35% (1d)
Market Overview
Gate current market price is $10.20 with a 24 hour trading volume of $3,047.10K. The total available supply of Gate is 116.93M GT with a maximum supply of 142.62M GT. It has secured Rank 73 in the cryptocurrency market with a marketcap of $1.07B. The GT price is 0.28% up in the last one hour.
The high price of the Gate is $10.26 and low price is $9.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gate Rank
73
Gate Price
$10.20
Market Cap
$1.07B 3.37%
Fully Diluted Valuation
$1.19B
Trading Volume(24h)
$3,047.10K
Circulating Supply
104.68M GT
Total Supply
116.93M GT
Max Supply
142.62M GT
High(24h)
$10.26
Low(24h)
$9.81
All-time High
$25.38 59.81%
25 Jan 2025
All-time Low
$0.258 3860.69%
12 Mar 2020
Cryptocurrency Gate Calculator
Want to convert more cryptocurrencies?
Gate Price Chart
1h
0.28%
24h
3.35%
7d
4.81%
14d
8.37%
30d
3.09%
60d
36.75%
200d
57.7%
1y
35.66%
Gate Historical Data
Historical data of Gate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $1,886,455,855.70 | $14,779,488.13 | $15.79 |
| 2025-07-18 | $1,906,471,226.94 | $9,110,745.85 | $15.96 |
| 2025-07-19 | $2,005,388,454.09 | $17,261,959.75 | $16.80 |
| 2025-07-20 | $2,040,579,132.25 | $6,871,365.49 | $17.09 |
| 2025-07-21 | $2,093,868,172.88 | $13,581,744.71 | $17.52 |
| 2025-07-22 | $2,124,676,111.21 | $14,918,569.77 | $17.79 |
| 2025-07-23 | $2,107,867,215.57 | $16,283,106.64 | $17.64 |
| 2025-07-24 | $2,109,549,404.36 | $16,055,312.58 | $17.65 |
| 2025-07-25 | $2,108,285,931.15 | $12,603,513.99 | $17.65 |
| 2025-07-26 | $2,101,399,735.44 | $21,379,657.14 | $17.58 |
| 2025-07-27 | $2,127,973,764.73 | $6,313,613.60 | $17.79 |
| 2025-07-28 | $2,182,911,930.04 | $10,448,907.58 | $18.28 |
| 2025-07-29 | $2,142,298,007.90 | $9,671,178.51 | $17.94 |
| 2025-07-30 | $2,097,059,729.98 | $10,837,651.68 | $17.56 |
| 2025-07-31 | $2,085,153,760.81 | $7,810,479.36 | $17.44 |
| 2025-08-01 | $2,038,810,834.78 | $5,869,203.41 | $17.06 |
| 2025-08-02 | $1,999,640,232.20 | $9,426,664.38 | $16.72 |
| 2025-08-03 | $1,989,330,356.75 | $5,056,760.60 | $16.66 |
| 2025-08-04 | $2,034,571,911.01 | $5,045,051.29 | $17.04 |
| 2025-08-05 | $2,026,456,014.65 | $5,478,457.71 | $16.98 |
| 2025-08-06 | $1,961,924,332.98 | $7,343,943.69 | $16.42 |
| 2025-08-07 | $1,984,604,947.83 | $5,513,774.26 | $16.62 |
| 2025-08-08 | $2,005,520,019.15 | $9,256,954.94 | $16.79 |
| 2025-08-09 | $2,011,490,791.01 | $11,915,508.45 | $16.84 |
| 2025-08-10 | $2,020,439,580.67 | $10,940,509.67 | $16.92 |
| 2025-08-11 | $2,007,833,013.33 | $11,154,178.45 | $16.81 |
| 2025-08-12 | $1,969,684,001.73 | $11,639,725.64 | $16.49 |
| 2025-08-13 | $1,998,018,087.50 | $9,123,821.35 | $16.73 |
| 2025-08-14 | $2,153,325,527.92 | $42,270,971.82 | $18.07 |
| 2025-08-15 | $2,105,986,027.09 | $16,954,558.01 | $17.61 |
| 2025-08-16 | $2,091,757,755.27 | $13,612,262.36 | $17.51 |
| 2025-08-17 | $2,100,683,706.03 | $7,337,669.07 | $17.59 |
| 2025-08-18 | $2,118,413,755.44 | $6,088,933.15 | $17.73 |
| 2025-08-19 | $2,063,286,678.82 | $6,912,342.80 | $17.26 |
| 2025-08-20 | $2,023,391,346.15 | $6,686,226.10 | $16.91 |
| 2025-08-21 | $2,107,953,207.97 | $9,970,260.55 | $17.64 |
| 2025-08-22 | $2,139,147,795.50 | $21,623,457.43 | $17.86 |
| 2025-08-23 | $2,145,374,290.07 | $21,670,713.16 | $17.96 |
| 2025-08-24 | $2,163,460,575.27 | $8,789,514.68 | $18.11 |
| 2025-08-25 | $2,084,233,661.89 | $8,808,614.80 | $17.44 |
| 2025-08-26 | $2,024,053,057.20 | $9,469,783.64 | $16.92 |
| 2025-08-27 | $2,040,092,952.85 | $9,276,732.31 | $17.12 |
| 2025-08-28 | $2,027,043,387.78 | $5,146,388.22 | $16.97 |
| 2025-08-29 | $2,067,843,437.47 | $6,635,120.57 | $17.31 |
| 2025-08-30 | $2,044,545,369.70 | $4,644,997.67 | $17.12 |
| 2025-08-31 | $2,027,692,331.05 | $2,899,187.17 | $16.99 |
| 2025-09-01 | $2,014,427,051.06 | $3,846,006.96 | $16.87 |
| 2025-09-02 | $1,981,283,765.65 | $6,886,759.19 | $16.59 |
| 2025-09-03 | $2,007,114,881.94 | $6,643,588.03 | $16.81 |
| 2025-09-04 | $2,030,560,533.50 | $5,230,152.99 | $17.01 |
| 2025-09-05 | $2,011,483,539.83 | $4,830,948.71 | $16.85 |
| 2025-09-06 | $2,015,181,322.55 | $3,248,890.82 | $16.87 |
| 2025-09-07 | $2,009,016,488.48 | $1,617,499.05 | $16.82 |
| 2025-09-08 | $2,016,196,278.23 | $2,007,722.12 | $16.89 |
| 2025-09-09 | $2,012,699,383.82 | $5,124,810.27 | $16.86 |
| 2025-09-10 | $1,997,140,698.72 | $7,494,611.59 | $16.72 |
| 2025-09-11 | $2,007,623,335.38 | $9,886,774.51 | $16.81 |
| 2025-09-12 | $2,002,439,406.18 | $14,558,979.43 | $16.77 |
| 2025-09-13 | $2,069,928,703.36 | $19,569,767.91 | $17.33 |
| 2025-09-14 | $2,070,045,446.44 | $16,198,734.23 | $17.33 |
| 2025-09-15 | $2,057,360,277.14 | $13,198,038.14 | $17.23 |
| 2025-09-16 | $2,036,589,788.29 | $8,510,869.25 | $17.03 |
| 2025-09-17 | $2,037,053,545.07 | $6,593,084.41 | $17.02 |
| 2025-09-18 | $2,055,066,842.74 | $7,700,279.75 | $17.22 |
| 2025-09-19 | $2,052,953,798.96 | $10,077,908.43 | $17.18 |
| 2025-09-20 | $1,999,397,042.30 | $10,631,824.44 | $16.73 |
| 2025-09-21 | $2,002,732,903.04 | $10,367,753.00 | $16.76 |
| 2025-09-22 | $2,009,202,014.96 | $11,696,587.23 | $16.82 |
| 2025-09-23 | $1,973,062,226.59 | $31,284,945.81 | $16.52 |
| 2025-09-24 | $1,942,210,750.15 | $23,630,107.46 | $16.26 |
| 2025-09-25 | $1,954,396,996.03 | $48,323,579.27 | $16.36 |
| 2025-09-26 | $1,871,387,892.83 | $21,213,777.44 | $15.71 |
| 2025-09-27 | $1,883,825,750.04 | $8,665,473.36 | $15.76 |
| 2025-09-28 | $1,905,364,678.74 | $5,738,260.85 | $15.96 |
| 2025-09-29 | $1,976,898,738.44 | $11,130,868.19 | $16.55 |
| 2025-09-30 | $1,996,373,953.96 | $11,223,830.80 | $16.71 |
| 2025-10-01 | $1,949,272,576.17 | $16,933,441.88 | $16.32 |
| 2025-10-02 | $1,953,755,331.81 | $15,516,153.46 | $16.35 |
| 2025-10-03 | $1,967,237,717.78 | $18,312,807.62 | $16.47 |
| 2025-10-04 | $2,061,943,242.81 | $18,904,339.68 | $17.39 |
| 2025-10-05 | $2,024,133,885.90 | $17,278,701.03 | $16.95 |
| 2025-10-06 | $2,025,302,424.33 | $15,828,631.74 | $16.96 |
| 2025-10-07 | $2,039,183,519.98 | $13,853,752.16 | $17.07 |
| 2025-10-08 | $1,980,914,148.34 | $21,433,178.19 | $16.58 |
| 2025-10-09 | $1,989,259,479.11 | $19,380,196.85 | $16.64 |
| 2025-10-10 | $1,936,860,663.60 | $20,480,836.49 | $16.21 |
| 2025-10-11 | $1,839,324,825.58 | $25,252,698.35 | $15.32 |
| 2025-10-12 | $1,904,068,559.54 | $24,228,172.06 | $15.93 |
| 2025-10-13 | $1,996,363,698.76 | $25,777,472.90 | $16.69 |
| 2025-10-14 | $1,974,275,094.66 | $18,264,654.83 | $16.53 |
| 2025-10-15 | $1,936,381,301.61 | $9,545,143.08 | $16.23 |
| 2025-10-16 | $1,877,644,893.63 | $9,692,821.51 | $16.00 |
| 2025-10-17 | $1,849,682,931.62 | $7,145,431.49 | $15.78 |
| 2025-10-18 | $1,833,351,385.02 | $8,919,915.05 | $15.62 |
| 2025-10-19 | $1,868,090,489.90 | $5,043,665.70 | $15.91 |
| 2025-10-20 | $1,876,087,587.53 | $5,177,452.87 | $15.98 |
| 2025-10-21 | $1,868,449,785.06 | $6,670,646.02 | $15.92 |
| 2025-10-22 | $1,861,482,159.63 | $4,322,133.12 | $15.86 |
| 2025-10-23 | $1,831,210,213.41 | $5,355,472.15 | $15.60 |
| 2025-10-24 | $1,872,513,848.09 | $4,621,067.89 | $15.96 |
| 2025-10-25 | $1,835,828,295.95 | $4,682,198.78 | $15.65 |
| 2025-10-26 | $1,823,518,397.71 | $3,457,433.33 | $15.55 |
| 2025-10-27 | $1,824,157,135.92 | $4,572,285.13 | $15.51 |
| 2025-10-28 | $1,799,267,411.16 | $6,546,560.74 | $15.33 |
| 2025-10-29 | $1,747,108,059.55 | $580,909,293.06 | $14.88 |
| 2025-10-30 | $1,695,686,216.80 | $87,777,901.29 | $14.45 |
| 2025-10-31 | $1,557,143,153.88 | $14,868,247.42 | $13.27 |
| 2025-11-01 | $1,530,901,503.67 | $6,910,039.41 | $13.05 |
| 2025-11-02 | $1,541,038,237.96 | $3,323,156.60 | $13.14 |
| 2025-11-03 | $1,538,400,019.67 | $5,727,826.89 | $13.17 |
| 2025-11-04 | $1,407,276,194.90 | $10,892,091.66 | $11.99 |
| 2025-11-05 | $1,374,164,878.32 | $12,900,232.11 | $11.71 |
| 2025-11-06 | $1,414,662,677.26 | $9,069,639.27 | $12.06 |
| 2025-11-07 | $1,336,852,466.59 | $7,299,765.49 | $11.42 |
| 2025-11-08 | $1,412,603,117.50 | $9,161,951.16 | $12.04 |
| 2025-11-09 | $1,401,887,401.02 | $5,478,695.49 | $11.94 |
| 2025-11-10 | $1,435,181,738.64 | $5,436,677.36 | $12.22 |
| 2025-11-11 | $1,430,544,084.52 | $6,462,551.97 | $12.22 |
| 2025-11-12 | $1,375,817,979.77 | $4,241,784.59 | $11.75 |
| 2025-11-13 | $1,360,067,821.01 | $5,039,409.10 | $11.59 |
| 2025-11-14 | $1,318,946,102.43 | $6,861,715.64 | $11.28 |
| 2025-11-15 | $1,265,325,569.21 | $8,914,257.22 | $10.72 |
| 2025-11-16 | $1,284,650,683.24 | $3,379,370.40 | $10.94 |
| 2025-11-17 | $1,289,355,579.61 | $4,704,610.47 | $10.99 |
| 2025-11-18 | $1,260,649,139.22 | $6,475,095.93 | $10.79 |
| 2025-11-19 | $1,278,414,606.88 | $3,598,868.07 | $10.89 |
| 2025-11-20 | $1,239,984,565.25 | $5,216,130.78 | $10.58 |
| 2025-11-21 | $1,201,501,310.13 | $5,650,465.16 | $10.22 |
| 2025-11-22 | $1,149,829,727.48 | $5,987,132.49 | $9.78 |
| 2025-11-23 | $1,149,023,883.66 | $2,702,155.82 | $9.79 |
| 2025-11-24 | $1,162,388,524.65 | $3,673,665.70 | $9.91 |
| 2025-11-25 | $1,183,926,380.33 | $5,140,312.34 | $10.09 |
| 2025-11-26 | $1,188,158,405.84 | $4,991,710.60 | $10.12 |
| 2025-11-27 | $1,251,320,585.42 | $6,253,894.46 | $10.66 |
| 2025-11-28 | $1,254,801,803.68 | $6,596,559.50 | $10.69 |
| 2025-11-29 | $1,240,198,615.56 | $4,566,517.14 | $10.55 |
| 2025-11-30 | $1,203,241,130.12 | $1,429,676.51 | $10.25 |
| 2025-12-01 | $1,228,436,763.48 | $1,835,826.00 | $10.47 |
| 2025-12-02 | $1,144,647,400.27 | $8,781,889.68 | $9.76 |
| 2025-12-03 | $1,205,889,626.52 | $7,419,525.77 | $10.27 |
| 2025-12-04 | $1,230,682,791.03 | $6,433,427.14 | $10.49 |
| 2025-12-05 | $1,212,876,589.93 | $2,218,253.23 | $10.34 |
| 2025-12-06 | $1,192,642,357.56 | $4,017,864.69 | $10.18 |
| 2025-12-07 | $1,196,655,031.67 | $2,130,090.73 | $10.20 |
| 2025-12-08 | $1,189,559,212.77 | $2,928,217.06 | $10.17 |
| 2025-12-09 | $1,218,938,164.99 | $2,069,408.54 | $10.38 |
| 2025-12-10 | $1,229,194,548.61 | $2,269,734.84 | $10.48 |
| 2025-12-11 | $1,233,136,157.30 | $2,094,034.48 | $10.48 |
| 2025-12-12 | $1,216,036,802.59 | $4,909,220.16 | $10.39 |
| 2025-12-13 | $1,223,972,626.76 | $3,934,413.97 | $10.42 |
| 2025-12-14 | $1,224,576,845.16 | $947,891.18 | $10.44 |
| 2025-12-15 | $1,215,999,948.43 | $2,344,145.45 | $10.41 |
| 2025-12-16 | $1,193,709,319.84 | $4,217,520.81 | $10.17 |
| 2025-12-17 | $1,216,255,298.11 | $3,852,052.98 | $10.37 |
| 2025-12-18 | $1,191,543,934.48 | $3,513,836.51 | $10.15 |
| 2025-12-19 | $1,168,536,668.67 | $5,143,266.01 | $9.96 |
| 2025-12-20 | $1,206,717,812.75 | $5,814,542.08 | $10.28 |
| 2025-12-21 | $1,205,805,319.67 | $2,079,303.54 | $10.27 |
| 2025-12-22 | $1,205,828,320.12 | $2,686,267.68 | $10.28 |
| 2025-12-23 | $1,215,269,660.79 | $5,291,980.75 | $10.36 |
| 2025-12-24 | $1,197,245,027.36 | $3,477,627.27 | $10.21 |
| 2025-12-25 | $1,202,092,310.54 | $2,780,643.73 | $10.24 |
| 2025-12-26 | $1,187,842,595.52 | $1,970,097.05 | $10.13 |
| 2025-12-27 | $1,210,536,682.96 | $1,627,400.09 | $10.32 |
| 2025-12-28 | $1,213,904,512.66 | $1,428,949.04 | $10.34 |
| 2025-12-29 | $1,211,409,532.97 | $1,771,889.41 | $10.33 |
| 2025-12-30 | $1,210,915,101.03 | $4,282,731.20 | $10.33 |
| 2025-12-31 | $1,216,076,407.13 | $3,177,853.04 | $10.36 |
| 2026-01-01 | $1,211,264,010.75 | $3,482,852.28 | $10.33 |
| 2026-01-02 | $1,217,756,999.30 | $1,301,871.32 | $10.39 |
| 2026-01-03 | $1,232,764,001.22 | $4,628,686.71 | $10.51 |
| 2026-01-04 | $1,223,889,393.88 | $1,649,890.37 | $10.44 |
| 2026-01-05 | $1,231,580,670.00 | $3,816,298.98 | $10.50 |
| 2026-01-06 | $1,249,336,854.37 | $4,495,782.26 | $10.64 |
| 2026-01-07 | $1,240,872,659.36 | $4,665,195.93 | $10.59 |
| 2026-01-08 | $1,216,390,124.73 | $3,926,148.04 | $10.37 |
| 2026-01-09 | $1,199,774,501.48 | $3,859,427.97 | $10.22 |
| 2026-01-10 | $1,181,117,629.36 | $3,700,277.13 | $10.25 |
| 2026-01-11 | $1,175,648,576.18 | $2,077,823.68 | $10.21 |
| 2026-01-12 | $1,185,718,826.87 | $2,354,170.27 | $10.30 |
| 2026-01-13 | $1,186,234,354.89 | $3,966,029.95 | $10.30 |
| 2026-01-14 | $1,226,759,200.45 | $6,186,635.59 | $10.64 |
| 2026-01-15 | $1,215,123,197.12 | $6,057,558.60 | $10.56 |
| 2026-01-16 | $1,188,146,896.87 | $2,682,769.66 | $10.32 |
| 2026-01-17 | $1,193,068,302.00 | $37,276,041.34 | $10.36 |
| 2026-01-18 | $1,192,290,955.91 | $5,221,965.58 | $10.35 |
| 2026-01-19 | $1,180,656,017.14 | $1,390,544.52 | $10.22 |
| 2026-01-20 | $1,153,128,851.56 | $2,306,657.39 | $10.01 |
| 2026-01-21 | $1,118,326,563.80 | $5,016,700.09 | $9.71 |
| 2026-01-22 | $1,138,129,398.35 | $5,075,962.30 | $9.93 |
| 2026-01-23 | $1,137,442,436.64 | $1,603,956.84 | $9.87 |
| 2026-01-24 | $1,144,337,979.86 | $3,335,787.06 | $9.94 |
| 2026-01-25 | $1,138,957,052.22 | $1,260,814.11 | $9.87 |
| 2026-01-26 | $1,110,158,657.75 | $1,588,598.83 | $9.60 |
| 2026-01-27 | $1,131,829,342.84 | $3,681,052.47 | $9.83 |
| 2026-01-28 | $1,133,103,428.14 | $2,770,337.97 | $9.97 |
| 2026-01-29 | $1,133,103,428.14 | $2,198,202.06 | $9.93 |
| 2026-01-30 | $1,133,103,428.14 | $3,217,880.61 | $9.51 |
| 2026-01-31 | $1,133,103,428.14 | $2,919,462.98 | $9.33 |
| 2026-02-01 | $1,133,103,428.14 | $7,674,293.86 | $8.51 |
| 2026-02-02 | $1,133,103,428.14 | $4,703,676.40 | $8.17 |
| 2026-02-03 | $1,133,103,428.14 | $7,412,673.33 | $8.37 |
| 2026-02-04 | $1,133,103,428.14 | $4,076,708.86 | $7.97 |
| 2026-02-05 | $1,133,103,428.14 | $7,127,536.57 | $7.58 |
| 2026-02-06 | $1,133,103,428.14 | $9,322,425.62 | $6.47 |
| 2026-02-07 | $1,133,103,428.14 | $6,980,895.87 | $6.99 |
| 2026-02-08 | $1,133,103,428.14 | $3,149,314.49 | $7.14 |
| 2026-02-09 | $1,133,103,428.14 | $2,441,561.48 | $7.02 |
| 2026-02-10 | $1,133,103,428.14 | $2,892,272.12 | $6.99 |
| 2026-02-11 | $1,133,103,428.14 | $2,213,171.13 | $6.94 |
| 2026-02-12 | $1,133,103,428.14 | $3,179,255.19 | $6.83 |
| 2026-02-13 | $1,133,103,428.14 | $2,733,432.16 | $6.97 |
| 2026-02-14 | $1,133,103,428.14 | $2,366,971.24 | $7.07 |
| 2026-02-15 | $1,133,103,428.14 | $2,489,479.14 | $7.28 |
| 2026-02-16 | $1,133,103,428.14 | $2,175,837.22 | $7.15 |
| 2026-02-17 | $1,133,103,428.14 | $1,974,989.16 | $7.25 |
| 2026-02-18 | $1,133,103,428.14 | $1,781,211.47 | $7.21 |
| 2026-02-19 | $1,133,103,428.14 | $1,804,863.20 | $7.07 |
| 2026-02-20 | $1,133,103,428.14 | $1,767,292.65 | $7.04 |
| 2026-02-21 | $1,133,103,428.14 | $2,352,949.39 | $7.14 |
| 2026-02-22 | $1,133,103,428.14 | $1,337,126.56 | $7.24 |
| 2026-02-23 | $1,133,103,428.14 | $1,243,395.65 | $7.13 |
| 2026-02-24 | $1,133,103,428.14 | $8,248,736.13 | $6.82 |
| 2026-02-25 | $1,133,103,428.14 | $3,141,945.51 | $6.81 |
| 2026-02-26 | $1,133,103,428.14 | $4,175,685.22 | $7.15 |
| 2026-02-27 | $1,133,103,428.14 | $2,568,637.52 | $7.15 |
| 2026-02-28 | $1,133,103,428.14 | $1,514,949.34 | $6.99 |
| 2026-03-01 | $1,133,103,428.14 | $3,459,798.28 | $7.00 |
| 2026-03-02 | $1,133,103,428.14 | $1,884,617.76 | $6.88 |
| 2026-03-03 | $1,133,103,428.14 | $2,984,754.36 | $7.03 |
| 2026-03-04 | $1,133,103,428.14 | $2,166,406.30 | $6.92 |
| 2026-03-05 | $1,133,103,428.14 | $4,592,125.94 | $7.27 |
| 2026-03-06 | $1,133,103,428.14 | $8,820,943.42 | $7.15 |
| 2026-03-07 | $1,133,103,428.14 | $2,998,432.29 | $6.97 |
| 2026-03-08 | $1,133,103,428.14 | $1,745,756.21 | $6.98 |
| 2026-03-09 | $1,133,103,428.14 | $1,998,131.53 | $6.96 |
| 2026-03-10 | $1,133,103,428.14 | $1,519,186.65 | $6.96 |
| 2026-03-11 | $1,133,103,428.14 | $2,297,961.05 | $7.02 |
| 2026-03-12 | $1,133,103,428.14 | $1,945,855.37 | $7.02 |
| 2026-03-13 | $1,133,103,428.14 | $1,803,150.74 | $7.03 |
| 2026-03-14 | $1,133,103,428.14 | $3,134,487.40 | $7.04 |
| 2026-03-15 | $1,133,103,428.14 | $1,884,456.51 | $7.15 |
| 2026-03-16 | $1,133,103,428.14 | $1,637,083.53 | $7.19 |
| 2026-03-17 | $1,133,103,428.14 | $3,197,690.99 | $7.39 |
| 2026-03-18 | $1,133,103,428.14 | $2,544,270.68 | $7.14 |
| 2026-03-19 | $1,133,103,428.14 | $3,846,841.66 | $6.99 |
| 2026-03-20 | $1,133,103,428.14 | $3,073,077.80 | $6.79 |
| 2026-03-21 | $1,133,103,428.14 | $2,449,613.87 | $6.75 |
| 2026-03-22 | $1,133,103,428.14 | $1,304,627.89 | $6.71 |
| 2026-03-23 | $1,133,103,428.14 | $2,377,242.79 | $6.60 |
| 2026-03-24 | $1,133,103,428.14 | $3,501,986.53 | $6.74 |
| 2026-03-25 | $1,133,103,428.14 | $2,075,713.53 | $6.72 |
| 2026-03-26 | $1,133,103,428.14 | $2,167,924.50 | $6.77 |
| 2026-03-27 | $1,133,103,428.14 | $2,221,040.28 | $6.58 |
| 2026-03-28 | $1,133,103,428.14 | $3,214,446.50 | $6.46 |
| 2026-03-29 | $1,133,103,428.14 | $1,641,996.86 | $6.52 |
| 2026-03-30 | $1,133,103,428.14 | $1,846,473.36 | $6.50 |
| 2026-03-31 | $1,133,103,428.14 | $1,219,050.62 | $6.55 |
| 2026-04-01 | $1,133,103,428.14 | $2,671,199.45 | $6.59 |
| 2026-04-02 | $1,133,103,428.14 | $2,407,433.69 | $6.58 |
| 2026-04-03 | $1,133,103,428.14 | $2,543,646.23 | $6.45 |
| 2026-04-04 | $1,133,103,428.14 | $2,676,430.40 | $6.47 |
| 2026-04-05 | $1,133,103,428.14 | $1,219,896.59 | $6.50 |
| 2026-04-06 | $1,133,103,428.14 | $1,833,640.42 | $6.54 |
| 2026-04-07 | $1,133,103,428.14 | $1,445,480.50 | $6.47 |
| 2026-04-08 | $1,133,103,428.14 | $1,517,883.15 | $6.64 |
| 2026-04-09 | $1,133,103,428.14 | $2,911,824.44 | $6.50 |
| 2026-04-10 | $1,133,103,428.14 | $2,256,726.79 | $6.55 |
| 2026-04-11 | $1,133,103,428.14 | $2,552,393.40 | $6.69 |
| 2026-04-12 | $1,133,103,428.14 | $2,656,064.82 | $6.73 |
| 2026-04-13 | $1,133,103,428.14 | $2,640,221.16 | $6.57 |
| 2026-04-14 | $1,133,103,428.14 | $1,513,428.72 | $6.75 |
| 2026-04-15 | $1,133,103,428.14 | $3,659,842.42 | $6.79 |
| 2026-04-16 | $1,133,103,428.14 | $3,874,945.83 | $7.08 |
| 2026-04-17 | $1,133,103,428.14 | $3,513,738.87 | $7.21 |
| 2026-04-18 | $1,133,103,428.14 | $3,049,024.16 | $7.29 |
| 2026-04-19 | $1,133,103,428.14 | $2,441,985.04 | $7.23 |
| 2026-04-20 | $1,133,103,428.14 | $2,650,072.57 | $7.12 |
| 2026-04-21 | $1,133,103,428.14 | $3,221,717.18 | $7.29 |
| 2026-04-22 | $1,133,103,428.14 | $2,261,645.12 | $7.29 |
| 2026-04-23 | $1,133,103,428.14 | $2,979,988.81 | $7.38 |
| 2026-04-24 | $1,133,103,428.14 | $1,894,124.62 | $7.36 |
| 2026-04-25 | $1,133,103,428.14 | $3,323,857.16 | $7.37 |
| 2026-04-26 | $1,133,103,428.14 | $1,397,466.36 | $7.34 |
| 2026-04-27 | $1,133,103,428.14 | $1,545,091.06 | $7.35 |
| 2026-04-28 | $1,133,103,428.14 | $3,290,928.55 | $7.30 |
| 2026-04-29 | $1,133,103,428.14 | $915,879.38 | $7.31 |
| 2026-04-30 | $1,133,103,428.14 | $2,137,168.46 | $7.23 |
| 2026-05-01 | $813,349,187.31 | $1,050,685.88 | $7.22 |
| 2026-05-02 | $816,136,919.64 | $2,741,890.91 | $7.25 |
| 2026-05-03 | $816,337,397.21 | $1,487,550.96 | $7.25 |
| 2026-05-04 | $822,559,012.69 | $2,332,558.95 | $7.31 |
| 2026-05-05 | $826,253,586.85 | $4,111,291.45 | $7.34 |
| 2026-05-06 | $830,100,782.32 | $2,985,263.82 | $7.37 |
| 2026-05-07 | $843,346,914.36 | $3,441,833.70 | $7.49 |
| 2026-05-08 | $823,850,134.41 | $7,000,721.56 | $7.31 |
| 2026-05-09 | $832,657,580.91 | $1,254,792.95 | $7.39 |
| 2026-05-10 | $841,276,824.40 | $1,968,290.19 | $7.47 |
| 2026-05-11 | $848,468,904.26 | $2,669,705.91 | $7.54 |
| 2026-05-12 | $797,580,859.28 | $2,656,504.80 | $7.49 |
| 2026-05-13 | $778,700,737.06 | $2,477,951.68 | $7.31 |
| 2026-05-14 | $772,736,487.02 | $2,471,864.43 | $7.26 |
| 2026-05-15 | $781,368,422.42 | $2,325,860.22 | $7.34 |
| 2026-05-16 | $768,315,178.91 | $2,323,887.61 | $7.22 |
| 2026-05-17 | $762,331,265.59 | $1,405,525.48 | $7.16 |
| 2026-05-18 | $759,358,387.36 | $1,466,226.95 | $7.13 |
| 2026-05-19 | $751,800,464.75 | $4,090,794.07 | $7.06 |
| 2026-05-20 | $743,290,272.09 | $1,882,025.24 | $6.99 |
| 2026-05-21 | $750,712,455.90 | $2,160,117.17 | $7.05 |
| 2026-05-22 | $745,627,212.17 | $2,496,124.42 | $7.00 |
| 2026-05-23 | $746,640,184.34 | $2,395,169.02 | $7.01 |
| 2026-05-24 | $747,240,841.53 | $2,675,789.17 | $7.02 |
| 2026-05-25 | $745,789,542.03 | $1,597,944.86 | $7.00 |
| 2026-05-26 | $749,554,719.43 | $2,151,227.72 | $7.04 |
| 2026-05-27 | $743,751,158.49 | $2,943,567.57 | $6.99 |
| 2026-05-28 | $732,523,144.77 | $2,478,765.10 | $6.88 |
| 2026-05-29 | $725,944,706.02 | $1,412,948.48 | $6.81 |
| 2026-05-30 | $725,379,292.19 | $2,366,105.06 | $6.81 |
| 2026-05-31 | $746,186,316.67 | $1,339,570.43 | $7.00 |
| 2026-06-01 | $762,136,510.46 | $4,912,670.44 | $7.16 |
| 2026-06-02 | $745,935,559.88 | $4,816,686.26 | $7.00 |
| 2026-06-03 | $720,783,155.42 | $4,427,274.30 | $6.77 |
| 2026-06-04 | $715,672,314.89 | $3,796,029.46 | $6.72 |
| 2026-06-05 | $688,095,662.02 | $2,748,288.45 | $6.47 |
| 2026-06-06 | $659,456,886.57 | $6,134,905.68 | $6.20 |
| 2026-06-07 | $656,511,097.43 | $2,778,405.92 | $6.15 |
| 2026-06-08 | $681,415,034.31 | $4,256,556.47 | $6.40 |
| 2026-06-09 | $679,993,059.30 | $1,636,677.46 | $6.36 |
| 2026-06-10 | $674,764,884.72 | $5,328,659.86 | $6.34 |
| 2026-06-11 | $669,029,068.34 | $2,812,455.99 | $6.28 |
| 2026-06-12 | $688,231,873.87 | $3,238,654.14 | $6.46 |
| 2026-06-13 | $696,348,642.07 | $1,432,088.76 | $6.55 |
| 2026-06-14 | $714,791,177.66 | $2,347,308.07 | $6.71 |
| 2026-06-15 | $721,927,043.65 | $2,550,631.00 | $6.77 |
| 2026-06-16 | $731,980,533.20 | $5,388,555.74 | $6.87 |
| 2026-06-17 | $731,731,392.57 | $2,704,474.29 | $6.87 |
| 2026-06-18 | $717,379,278.74 | $2,783,424.61 | $6.74 |
| 2026-06-19 | $696,554,925.52 | $3,851,922.55 | $6.55 |
| 2026-06-20 | $704,328,837.86 | $2,183,962.31 | $6.62 |
| 2026-06-21 | $712,906,968.62 | $1,781,103.75 | $6.71 |
| 2026-06-22 | $709,283,967.93 | $2,564,629.84 | $6.67 |
| 2026-06-23 | $718,839,823.62 | $3,514,106.42 | $6.75 |
| 2026-06-24 | $709,709,030.12 | $2,658,162.67 | $6.67 |
| 2026-06-25 | $695,741,153.42 | $3,426,800.02 | $6.54 |
| 2026-06-26 | $691,570,704.21 | $3,636,549.52 | $6.49 |
| 2026-06-27 | $698,050,937.57 | $2,624,450.82 | $6.56 |
| 2026-06-28 | $697,732,796.56 | $612,191.74 | $6.55 |
| 2026-06-29 | $694,040,393.83 | $1,847,216.16 | $6.52 |
| 2026-06-30 | $703,900,275.67 | $942,563.32 | $6.61 |
| 2026-07-01 | $687,025,570.68 | $794,400.87 | $6.45 |
| 2026-07-02 | $693,996,240.84 | $927,901.07 | $6.52 |
| 2026-07-03 | $707,676,065.04 | $2,507,074.49 | $6.65 |
| 2026-07-04 | $713,568,614.92 | $879,155.53 | $6.70 |
| 2026-07-05 | $720,401,072.01 | $1,877,558.63 | $6.76 |
| 2026-07-06 | $713,020,561.93 | $1,851,836.36 | $6.70 |
| 2026-07-07 | $721,147,477.96 | $3,443,353.02 | $6.77 |
| 2026-07-08 | $722,869,800.19 | $816,601.78 | $6.79 |
| 2026-07-09 | $703,555,838.04 | $2,791,599.95 | $6.61 |
| 2026-07-10 | $711,971,144.94 | $1,174,793.56 | $6.69 |
| 2026-07-11 | $718,993,247.54 | $1,268,378.99 | $6.75 |
| 2026-07-12 | $713,532,945.44 | $1,826,859.70 | $6.70 |
| 2026-07-13 | $711,160,039.37 | $2,243,827.41 | $6.68 |
| 2026-07-14 | $702,909,023.08 | $889,073.36 | $6.60 |
| 2026-07-15 | $717,279,694.07 | $2,012,587.55 | $6.75 |
| 2026-07-16 | $715,059,510.14 | $2,360,531.62 | $6.72 |
| 2026-07-16 | $711,434,515.63 | $1,016,114.48 | $6.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
