Gecko Inu GEC #5583
$0.0000000016 5.04% (1d)
Market Overview
Gecko Inu current market price is $0.0000000016 with a 24 hour trading volume of $793. The total available supply of Gecko Inu is 66.19T GEC with a maximum supply of 69.42T GEC. It has secured Rank 5583 in the cryptocurrency market with a marketcap of $107.60K. The GEC price is 0.43% up in the last one hour.
The high price of the Gecko Inu is $0.0000000017 and low price is $0.0000000016 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gecko Inu Rank
5583
Gecko Inu Price
$0.0000000016
Market Cap
$107.60K 5.04%
Fully Diluted Valuation
$107.60K
Trading Volume(24h)
$793
Circulating Supply
66.19T GEC
Total Supply
66.19T GEC
Max Supply
69.42T GEC
High(24h)
$0.0000000017
Low(24h)
$0.0000000016
All-time High
$0.0000004594 99.65%
17 Mar 2024
All-time Low
$0.0000000010 65.52%
19 Aug 2026
Cryptocurrency Gecko Inu Calculator
Want to convert more cryptocurrencies?
Gecko Inu Price Chart
1h
0.43%
24h
5.04%
7d
11.32%
14d
7.47%
30d
1.93%
60d
16.42%
200d
19.84%
1y
59.58%
Gecko Inu Historical Data
Historical data of Gecko Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $269,158.51 | $34,815.88 | $0.00 |
| 2025-08-27 | $258,144.83 | $26,361.90 | $0.00 |
| 2025-08-28 | $271,207.10 | $23,487.17 | $0.00 |
| 2025-08-29 | $281,409.47 | $31,932.16 | $0.00 |
| 2025-08-30 | $270,403.53 | $21,321.95 | $0.00 |
| 2025-08-31 | $267,527.64 | $22,038.05 | $0.00 |
| 2025-09-01 | $282,468.51 | $26,777.17 | $0.00 |
| 2025-09-02 | $265,436.68 | $23,295.36 | $0.00 |
| 2025-09-03 | $281,296.67 | $22,024.33 | $0.00 |
| 2025-09-04 | $304,638.99 | $27,923.34 | $0.00 |
| 2025-09-05 | $296,046.68 | $21,929.18 | $0.00 |
| 2025-09-06 | $281,824.59 | $22,799.30 | $0.00 |
| 2025-09-07 | $280,320.40 | $21,582.94 | $0.00 |
| 2025-09-08 | $279,227.84 | $23,364.73 | $0.00 |
| 2025-09-09 | $288,950.38 | $21,868.43 | $0.00 |
| 2025-09-10 | $295,022.59 | $21,802.33 | $0.00 |
| 2025-09-11 | $391,269.68 | $43,299.69 | $0.00 |
| 2025-09-12 | $313,675.60 | $56,895.98 | $0.00 |
| 2025-09-13 | $293,096.13 | $35,083.94 | $0.00 |
| 2025-09-14 | $357,693.85 | $58,075.42 | $0.00 |
| 2025-09-15 | $636,490.08 | $716,478.81 | $0.00 |
| 2025-09-16 | $466,790.20 | $151,421.25 | $0.00 |
| 2025-09-17 | $399,849.44 | $67,940.27 | $0.00 |
| 2025-09-18 | $397,993.30 | $53,837.22 | $0.00 |
| 2025-09-19 | $473,194.77 | $48,549.57 | $0.00 |
| 2025-09-20 | $429,554.15 | $43,172.09 | $0.00 |
| 2025-09-21 | $406,258.39 | $65,810.49 | $0.00 |
| 2025-09-22 | $440,326.47 | $47,930.55 | $0.00 |
| 2025-09-23 | $432,381.34 | $31,390.71 | $0.00 |
| 2025-09-24 | $421,512.77 | $35,712.16 | $0.00 |
| 2025-09-25 | $401,278.40 | $25,023.89 | $0.00 |
| 2025-09-26 | $336,598.61 | $27,683.34 | $0.00 |
| 2025-09-27 | $366,130.14 | $32,687.36 | $0.00 |
| 2025-09-28 | $365,912.33 | $25,103.05 | $0.00 |
| 2025-09-29 | $356,668.94 | $28,827.09 | $0.00 |
| 2025-09-30 | $351,008.44 | $29,019.90 | $0.00 |
| 2025-10-01 | $344,013.90 | $23,374.48 | $0.00 |
| 2025-10-02 | $340,902.59 | $24,807.49 | $0.00 |
| 2025-10-03 | $353,849.18 | $41,186.38 | $0.00 |
| 2025-10-04 | $409,585.05 | $42,337.18 | $0.00 |
| 2025-10-05 | $379,922.60 | $35,488.76 | $0.00 |
| 2025-10-06 | $364,207.74 | $27,345.21 | $0.00 |
| 2025-10-07 | $411,963.04 | $30,542.12 | $0.00 |
| 2025-10-08 | $373,208.90 | $24,178.52 | $0.00 |
| 2025-10-09 | $381,122.67 | $22,264.05 | $0.00 |
| 2025-10-10 | $367,534.97 | $22,031.13 | $0.00 |
| 2025-10-11 | $256,805.46 | $26,963.11 | $0.00 |
| 2025-10-12 | $272,107.80 | $22,788.69 | $0.00 |
| 2025-10-13 | $290,688.37 | $21,199.72 | $0.00 |
| 2025-10-14 | $448,742.90 | $88,778.02 | $0.00 |
| 2025-10-15 | $308,052.47 | $185,552.14 | $0.00 |
| 2025-10-16 | $278,782.71 | $29,206.91 | $0.00 |
| 2025-10-17 | $282,932.31 | $23,934.00 | $0.00 |
| 2025-10-18 | $258,843.08 | $20,803.65 | $0.00 |
| 2025-10-19 | $268,496.79 | $21,763.24 | $0.00 |
| 2025-10-20 | $272,545.46 | $21,972.11 | $0.00 |
| 2025-10-21 | $279,327.56 | $24,982.52 | $0.00 |
| 2025-10-22 | $286,231.45 | $21,859.21 | $0.00 |
| 2025-10-23 | $265,429.57 | $23,320.08 | $0.00 |
| 2025-10-24 | $256,208.02 | $24,348.51 | $0.00 |
| 2025-10-25 | $274,849.09 | $22,547.55 | $0.00 |
| 2025-10-26 | $284,974.42 | $34,899.08 | $0.00 |
| 2025-10-27 | $295,671.37 | $21,655.85 | $0.00 |
| 2025-10-28 | $288,044.53 | $21,179.13 | $0.00 |
| 2025-10-29 | $281,826.04 | $26,982.88 | $0.00 |
| 2025-10-30 | $283,871.04 | $30,749.54 | $0.00 |
| 2025-10-31 | $254,835.17 | $18,437.86 | $0.00 |
| 2025-11-01 | $254,193.46 | $15,279.49 | $0.00 |
| 2025-11-02 | $267,231.22 | $18,136.24 | $0.00 |
| 2025-11-03 | $259,245.67 | $15,951.47 | $0.00 |
| 2025-11-04 | $233,363.71 | $19,035.35 | $0.00 |
| 2025-11-05 | $234,714.56 | $25,168.90 | $0.00 |
| 2025-11-06 | $240,991.12 | $15,881.85 | $0.00 |
| 2025-11-07 | $224,014.03 | $16,819.17 | $0.00 |
| 2025-11-08 | $267,531.08 | $61,575.74 | $0.00 |
| 2025-11-09 | $287,756.29 | $39,223.45 | $0.00 |
| 2025-11-10 | $260,115.68 | $30,433.57 | $0.00 |
| 2025-11-11 | $273,280.37 | $20,134.29 | $0.00 |
| 2025-11-12 | $257,049.35 | $15,832.56 | $0.00 |
| 2025-11-13 | $256,021.61 | $17,906.14 | $0.00 |
| 2025-11-14 | $251,328.67 | $15,281.41 | $0.00 |
| 2025-11-15 | $226,174.27 | $16,469.36 | $0.00 |
| 2025-11-16 | $242,745.90 | $16,790.98 | $0.00 |
| 2025-11-17 | $230,021.04 | $14,396.56 | $0.00 |
| 2025-11-18 | $217,083.32 | $13,814.63 | $0.00 |
| 2025-11-19 | $215,935.53 | $12,450.70 | $0.00 |
| 2025-11-20 | $211,354.76 | $13,625.69 | $0.00 |
| 2025-11-21 | $200,560.21 | $12,236.01 | $0.00 |
| 2025-11-22 | $190,738.73 | $12,706.48 | $0.00 |
| 2025-11-23 | $193,899.25 | $13,979.78 | $0.00 |
| 2025-11-24 | $195,348.22 | $13,010.98 | $0.00 |
| 2025-11-25 | $201,687.78 | $9,129.33 | $0.00 |
| 2025-11-26 | $200,827.83 | $8,982.33 | $0.00 |
| 2025-11-27 | $212,191.50 | $15,880.99 | $0.00 |
| 2025-11-28 | $210,145.17 | $17,068.58 | $0.00 |
| 2025-11-29 | $201,943.64 | $15,232.56 | $0.00 |
| 2025-11-30 | $196,577.08 | $14,440.81 | $0.00 |
| 2025-12-01 | $204,175.53 | $16,708.19 | $0.00 |
| 2025-12-02 | $187,995.86 | $16,593.94 | $0.00 |
| 2025-12-03 | $216,873.37 | $38,224.46 | $0.00 |
| 2025-12-04 | $202,983.28 | $21,345.84 | $0.00 |
| 2025-12-05 | $201,257.92 | $23,150.39 | $0.00 |
| 2025-12-06 | $194,448.88 | $18,835.60 | $0.00 |
| 2025-12-07 | $193,185.76 | $15,018.40 | $0.00 |
| 2025-12-08 | $199,492.10 | $15,438.74 | $0.00 |
| 2025-12-09 | $205,622.55 | $15,041.98 | $0.00 |
| 2025-12-10 | $219,588.84 | $18,837.14 | $0.00 |
| 2025-12-11 | $212,036.18 | $15,433.39 | $0.00 |
| 2025-12-12 | $216,833.43 | $18,905.79 | $0.00 |
| 2025-12-13 | $216,461.10 | $15,191.62 | $0.00 |
| 2025-12-14 | $215,633.35 | $15,978.96 | $0.00 |
| 2025-12-15 | $202,198.00 | $16,226.79 | $0.00 |
| 2025-12-16 | $197,674.64 | $15,794.76 | $0.00 |
| 2025-12-17 | $176,655.02 | $16,992.37 | $0.00 |
| 2025-12-18 | $171,828.44 | $16,079.59 | $0.00 |
| 2025-12-19 | $169,815.91 | $14,815.69 | $0.00 |
| 2025-12-20 | $174,102.96 | $13,880.29 | $0.00 |
| 2025-12-21 | $176,741.73 | $15,331.37 | $0.00 |
| 2025-12-22 | $181,947.06 | $14,729.19 | $0.00 |
| 2025-12-23 | $177,975.21 | $14,847.60 | $0.00 |
| 2025-12-24 | $174,377.40 | $15,816.59 | $0.00 |
| 2025-12-25 | $174,175.55 | $14,423.00 | $0.00 |
| 2025-12-26 | $174,520.30 | $14,809.18 | $0.00 |
| 2025-12-27 | $171,034.89 | $14,640.38 | $0.00 |
| 2025-12-28 | $174,823.70 | $14,017.72 | $0.00 |
| 2025-12-29 | $169,294.90 | $15,078.17 | $0.00 |
| 2025-12-30 | $171,198.54 | $14,719.25 | $0.00 |
| 2025-12-31 | $167,153.32 | $14,430.36 | $0.00 |
| 2026-01-01 | $165,928.11 | $14,238.41 | $0.00 |
| 2026-01-02 | $176,839.94 | $16,323.93 | $0.00 |
| 2026-01-03 | $179,124.56 | $16,253.65 | $0.00 |
| 2026-01-04 | $181,496.95 | $15,090.63 | $0.00 |
| 2026-01-05 | $186,827.86 | $15,063.89 | $0.00 |
| 2026-01-06 | $187,936.34 | $14,982.22 | $0.00 |
| 2026-01-07 | $178,340.49 | $14,754.40 | $0.00 |
| 2026-01-08 | $173,624.04 | $14,703.89 | $0.00 |
| 2026-01-09 | $169,692.35 | $14,950.22 | $0.00 |
| 2026-01-10 | $167,635.50 | $14,809.39 | $0.00 |
| 2026-01-11 | $167,625.51 | $14,549.50 | $0.00 |
| 2026-01-12 | $165,980.26 | $14,679.02 | $0.00 |
| 2026-01-13 | $156,330.57 | $14,323.59 | $0.00 |
| 2026-01-14 | $157,860.86 | $16,226.94 | $0.00 |
| 2026-01-15 | $161,226.54 | $17,641.41 | $0.00 |
| 2026-01-16 | $152,513.99 | $14,902.60 | $0.00 |
| 2026-01-17 | $148,893.18 | $15,894.72 | $0.00 |
| 2026-01-18 | $148,719.67 | $14,339.64 | $0.00 |
| 2026-01-19 | $148,763.94 | $15,565.32 | $0.00 |
| 2026-01-20 | $145,344.87 | $16,076.95 | $0.00 |
| 2026-01-21 | $134,568.32 | $11,702.65 | $0.00 |
| 2026-01-22 | $132,104.78 | $12,684.57 | $0.00 |
| 2026-01-23 | $126,926.70 | $13,942.00 | $0.00 |
| 2026-01-24 | $127,263.62 | $12,887.39 | $0.00 |
| 2026-01-25 | $125,333.36 | $12,196.66 | $0.00 |
| 2026-01-26 | $122,837.97 | $12,304.04 | $0.00 |
| 2026-01-27 | $132,701.25 | $14,895.29 | $0.00 |
| 2026-01-28 | $125,591.15 | $12,072.61 | $0.00 |
| 2026-01-29 | $126,706.20 | $11,849.29 | $0.00 |
| 2026-01-30 | $122,278.09 | $11,123.59 | $0.00 |
| 2026-01-31 | $120,814.02 | $11,550.09 | $0.00 |
| 2026-02-01 | $109,099.73 | $11,383.95 | $0.00 |
| 2026-02-02 | $111,371.44 | $12,097.00 | $0.00 |
| 2026-02-03 | $120,554.16 | $15,033.41 | $0.00 |
| 2026-02-04 | $113,581.48 | $16,212.30 | $0.00 |
| 2026-02-05 | $113,391.41 | $11,998.37 | $0.00 |
| 2026-02-06 | $93,242.31 | $12,017.58 | $0.00 |
| 2026-02-07 | $99,412.75 | $20,145.50 | $0.00 |
| 2026-02-08 | $125,258.37 | $26,760.19 | $0.00 |
| 2026-02-09 | $99,855.97 | $10,488.90 | $0.00 |
| 2026-02-10 | $95,114.88 | $9,069.16 | $0.00 |
| 2026-02-11 | $91,650.76 | $8,445.67 | $0.00 |
| 2026-02-12 | $92,953.00 | $8,774.73 | $0.00 |
| 2026-02-13 | $97,510.71 | $10,145.12 | $0.00 |
| 2026-02-14 | $93,220.07 | $9,131.28 | $0.00 |
| 2026-02-15 | $98,784.31 | $9,049.50 | $0.00 |
| 2026-02-16 | $99,641.23 | $9,240.65 | $0.00 |
| 2026-02-17 | $97,864.92 | $9,203.45 | $0.00 |
| 2026-02-18 | $99,724.06 | $10,306.13 | $0.00 |
| 2026-02-19 | $95,686.68 | $9,455.79 | $0.00 |
| 2026-02-20 | $93,960.63 | $9,177.27 | $0.00 |
| 2026-02-21 | $105,421.92 | $16,340.80 | $0.00 |
| 2026-02-22 | $100,559.68 | $15,340.07 | $0.00 |
| 2026-02-23 | $99,150.24 | $9,705.42 | $0.00 |
| 2026-02-24 | $96,366.20 | $11,650.23 | $0.00 |
| 2026-02-25 | $94,036.08 | $9,480.33 | $0.00 |
| 2026-02-26 | $107,869.15 | $11,832.37 | $0.00 |
| 2026-02-27 | $104,528.08 | $9,497.05 | $0.00 |
| 2026-02-28 | $100,736.05 | $9,140.59 | $0.00 |
| 2026-03-01 | $96,764.63 | $10,237.38 | $0.00 |
| 2026-03-02 | $94,339.76 | $9,369.69 | $0.00 |
| 2026-03-03 | $94,677.97 | $9,373.02 | $0.00 |
| 2026-03-04 | $99,548.13 | $10,106.54 | $0.00 |
| 2026-03-05 | $102,347.61 | $10,129.88 | $0.00 |
| 2026-03-06 | $101,276.52 | $9,570.74 | $0.00 |
| 2026-03-07 | $98,153.65 | $9,629.61 | $0.00 |
| 2026-03-08 | $96,372.29 | $8,763.94 | $0.00 |
| 2026-03-09 | $102,892.49 | $10,799.19 | $0.00 |
| 2026-03-10 | $101,676.82 | $9,528.17 | $0.00 |
| 2026-03-11 | $101,359.84 | $10,236.20 | $0.00 |
| 2026-03-12 | $104,260.46 | $9,517.17 | $0.00 |
| 2026-03-13 | $105,253.81 | $9,744.65 | $0.00 |
| 2026-03-14 | $105,386.26 | $9,344.94 | $0.00 |
| 2026-03-15 | $102,279.81 | $9,088.45 | $0.00 |
| 2026-03-16 | $105,718.45 | $9,083.73 | $0.00 |
| 2026-03-17 | $115,300.46 | $10,068.39 | $0.00 |
| 2026-03-18 | $93,486.32 | $11,754.35 | $0.00 |
| 2026-03-19 | $92,488.81 | $6,674.08 | $0.00 |
| 2026-03-20 | $105,965.95 | $9,653.05 | $0.00 |
| 2026-03-21 | $90,554.37 | $2,565.39 | $0.00 |
| 2026-03-22 | $90,648.47 | $5,646.49 | $0.00 |
| 2026-03-23 | $88,259.17 | $895.09 | $0.00 |
| 2026-03-24 | $88,740.33 | $3,616.63 | $0.00 |
| 2026-03-25 | $101,924.12 | $96.15 | $0.00 |
| 2026-03-26 | $102,626.16 | $8.02 | $0.00 |
| 2026-03-27 | $99,033.59 | $16.31 | $0.00 |
| 2026-03-28 | $95,699.63 | $117.56 | $0.00 |
| 2026-03-29 | $95,009.43 | $3.19 | $0.00 |
| 2026-03-30 | $87,335.42 | $764.27 | $0.00 |
| 2026-03-31 | $88,863.56 | $4.54 | $0.00 |
| 2026-04-01 | $90,436.01 | $131.85 | $0.00 |
| 2026-04-02 | $93,013.50 | $35.72 | $0.00 |
| 2026-04-03 | $87,814.50 | $203.05 | $0.00 |
| 2026-04-04 | $89,218.61 | $34.26 | $0.00 |
| 2026-04-05 | $89,838.06 | $22.48 | $0.00 |
| 2026-04-06 | $90,638.60 | $2.25 | $0.00 |
| 2026-04-07 | $91,283.38 | $514.86 | $0.00 |
| 2026-04-08 | $98,429.60 | $175.45 | $0.00 |
| 2026-04-09 | $94,337.57 | $133.00 | $0.00 |
| 2026-04-10 | $97,640.45 | $19.72 | $0.00 |
| 2026-04-11 | $106,474.37 | $1,297.71 | $0.00 |
| 2026-04-12 | $106,681.73 | $179.18 | $0.00 |
| 2026-04-13 | $103,617.11 | $207.56 | $0.00 |
| 2026-04-14 | $110,360.51 | $39.32 | $0.00 |
| 2026-04-15 | $104,964.14 | $185.82 | $0.00 |
| 2026-04-16 | $106,085.08 | $47.79 | $0.00 |
| 2026-04-17 | $116,200.41 | $724.02 | $0.00 |
| 2026-04-18 | $117,416.56 | $202.23 | $0.00 |
| 2026-04-19 | $107,864.10 | $573.15 | $0.00 |
| 2026-04-20 | $104,504.53 | $14.69 | $0.00 |
| 2026-04-21 | $107,602.02 | $2.13 | $0.00 |
| 2026-04-22 | $108,998.58 | $103.18 | $0.00 |
| 2026-04-23 | $108,814.24 | $17.67 | $0.00 |
| 2026-04-24 | $108,625.34 | $1.63 | $0.00 |
| 2026-04-25 | $107,601.58 | $96.18 | $0.00 |
| 2026-04-26 | $108,451.87 | $65.94 | $0.00 |
| 2026-04-27 | $107,688.65 | $80.34 | $0.00 |
| 2026-04-28 | $102,993.08 | $291.46 | $0.00 |
| 2026-04-29 | $100,030.57 | $187.55 | $0.00 |
| 2026-04-30 | $89,421.76 | $15.71 | $0.00 |
| 2026-05-01 | $99,185.22 | $17.43 | $0.00 |
| 2026-05-02 | $99,182.42 | $1.20 | $0.00 |
| 2026-05-03 | $99,970.37 | $4.71 | $0.00 |
| 2026-05-04 | $98,901.88 | $10.02 | $0.00 |
| 2026-05-05 | $99,187.94 | $6.07 | $0.00 |
| 2026-05-06 | $102,466.58 | $153.94 | $0.00 |
| 2026-05-07 | $123,657.96 | $2,007.34 | $0.00 |
| 2026-05-08 | $121,207.19 | $868.96 | $0.00 |
| 2026-05-09 | $127,984.43 | $21.38 | $0.00 |
| 2026-05-10 | $132,549.66 | $1,001.85 | $0.00 |
| 2026-05-11 | $136,777.91 | $42.25 | $0.00 |
| 2026-05-12 | $114,791.76 | $532.28 | $0.00 |
| 2026-05-13 | $110,510.56 | $242.61 | $0.00 |
| 2026-05-14 | $109,878.82 | $553.60 | $0.00 |
| 2026-05-15 | $114,619.51 | $679.62 | $0.00 |
| 2026-05-16 | $110,675.82 | $72.32 | $0.00 |
| 2026-05-17 | $108,243.47 | $64.51 | $0.00 |
| 2026-05-18 | $107,671.79 | $19.94 | $0.00 |
| 2026-05-19 | $107,592.15 | $35.59 | $0.00 |
| 2026-05-20 | $107,848.85 | $25.37 | $0.00 |
| 2026-05-21 | $119,436.79 | $967.42 | $0.00 |
| 2026-05-22 | $113,369.15 | $858.19 | $0.00 |
| 2026-05-23 | $109,311.46 | $106.94 | $0.00 |
| 2026-05-24 | $117,110.19 | $1,263.49 | $0.00 |
| 2026-05-25 | $115,341.61 | $190.43 | $0.00 |
| 2026-05-26 | $115,609.84 | $89.53 | $0.00 |
| 2026-05-27 | $113,395.83 | $584.27 | $0.00 |
| 2026-05-28 | $112,747.02 | $14.11 | $0.00 |
| 2026-05-29 | $111,411.11 | $10.25 | $0.00 |
| 2026-05-30 | $108,140.32 | $995.37 | $0.00 |
| 2026-05-31 | $107,720.94 | $302.98 | $0.00 |
| 2026-06-01 | $108,134.92 | $2.32 | $0.00 |
| 2026-06-02 | $106,571.50 | $44.90 | $0.00 |
| 2026-06-03 | $97,583.26 | $130.02 | $0.00 |
| 2026-06-04 | $96,022.18 | $18.63 | $0.00 |
| 2026-06-05 | $91,908.02 | $54.99 | $0.00 |
| 2026-06-06 | $80,489.10 | $68.71 | $0.00 |
| 2026-06-07 | $82,180.74 | $260.66 | $0.00 |
| 2026-06-08 | $101,291.29 | $3,360.26 | $0.00 |
| 2026-06-09 | $92,985.73 | $130.07 | $0.00 |
| 2026-06-10 | $93,130.95 | $704.53 | $0.00 |
| 2026-06-11 | $93,193.50 | $353.84 | $0.00 |
| 2026-06-12 | $97,537.51 | $126.49 | $0.00 |
| 2026-06-13 | $96,903.85 | $13.04 | $0.00 |
| 2026-06-14 | $98,551.76 | $1.60 | $0.00 |
| 2026-06-15 | $102,209.86 | $472.48 | $0.00 |
| 2026-06-16 | $109,614.68 | $1,260.01 | $0.00 |
| 2026-06-17 | $101,289.85 | $1,154.58 | $0.00 |
| 2026-06-18 | $87,217.80 | $1,143.85 | $0.00 |
| 2026-06-19 | $83,236.99 | $291.40 | $0.00 |
| 2026-06-20 | $80,167.83 | $373.58 | $0.00 |
| 2026-06-21 | $84,656.48 | $35.48 | $0.00 |
| 2026-06-22 | $90,491.99 | $1,050.52 | $0.00 |
| 2026-06-23 | $91,770.62 | $121.45 | $0.00 |
| 2026-06-24 | $93,971.30 | $103.83 | $0.00 |
| 2026-06-25 | $92,669.59 | $84.74 | $0.00 |
| 2026-06-26 | $87,088.44 | $291.84 | $0.00 |
| 2026-06-27 | $86,885.26 | $858.77 | $0.00 |
| 2026-06-28 | $84,234.54 | $20.66 | $0.00 |
| 2026-06-29 | $82,101.01 | $246.74 | $0.00 |
| 2026-06-30 | $83,657.69 | $169.19 | $0.00 |
| 2026-07-01 | $76,673.04 | $1,524.13 | $0.00 |
| 2026-07-02 | $78,868.36 | $10.76 | $0.00 |
| 2026-07-03 | $79,787.85 | $74.55 | $0.00 |
| 2026-07-04 | $81,854.77 | $54.33 | $0.00 |
| 2026-07-05 | $84,505.75 | $256.11 | $0.00 |
| 2026-07-06 | $85,313.83 | $139.54 | $0.00 |
| 2026-07-07 | $85,042.89 | $23.80 | $0.00 |
| 2026-07-08 | $82,792.69 | $52.98 | $0.00 |
| 2026-07-09 | $79,171.31 | $6.65 | $0.00 |
| 2026-07-10 | $81,901.38 | $239.60 | $0.00 |
| 2026-07-11 | $81,977.88 | $20.55 | $0.00 |
| 2026-07-12 | $79,757.56 | $2.30 | $0.00 |
| 2026-07-13 | $77,987.18 | $40.02 | $0.00 |
| 2026-07-14 | $77,941.77 | $2.55 | $0.00 |
| 2026-07-15 | $80,909.33 | $15.51 | $0.00 |
| 2026-07-16 | $80,983.56 | $96.21 | $0.00 |
| 2026-07-17 | $78,084.68 | $31.63 | $0.00 |
| 2026-07-18 | $78,970.65 | $19.27 | $0.00 |
| 2026-07-19 | $78,778.05 | $3.87 | $0.00 |
| 2026-07-20 | $78,091.19 | $128.68 | $0.00 |
| 2026-07-21 | $80,080.72 | $21.13 | $0.00 |
| 2026-07-22 | $80,291.10 | $1.19 | $0.00 |
| 2026-07-23 | $80,595.68 | $3.08 | $0.00 |
| 2026-07-24 | $76,174.34 | $4.35 | $0.00 |
| 2026-07-25 | $76,239.22 | $11.93 | $0.00 |
| 2026-07-26 | $82,426.93 | $234.18 | $0.00 |
| 2026-07-27 | $81,754.81 | $70.23 | $0.00 |
| 2026-07-28 | $77,347.70 | $17.81 | $0.00 |
| 2026-07-29 | $78,415.21 | $148.40 | $0.00 |
| 2026-07-30 | $76,522.87 | $1,887.36 | $0.00 |
| 2026-07-31 | $75,602.91 | $117.58 | $0.00 |
| 2026-08-01 | $70,387.76 | $475.48 | $0.00 |
| 2026-08-02 | $66,499.24 | $243.39 | $0.00 |
| 2026-08-03 | $69,736.86 | $59.87 | $0.00 |
| 2026-08-04 | $70,467.44 | $10.43 | $0.00 |
| 2026-08-05 | $71,211.20 | $27.11 | $0.00 |
| 2026-08-06 | $71,502.39 | $21.75 | $0.00 |
| 2026-08-07 | $69,003.33 | $5.73 | $0.00 |
| 2026-08-08 | $68,979.28 | $2.45 | $0.00 |
| 2026-08-09 | $69,581.01 | $15.29 | $0.00 |
| 2026-08-10 | $68,437.13 | $10.61 | $0.00 |
| 2026-08-11 | $68,676.48 | $18.06 | $0.00 |
| 2026-08-12 | $66,767.73 | $104.23 | $0.00 |
| 2026-08-13 | $66,701.68 | $2.00 | $0.00 |
| 2026-08-14 | $68,661.14 | $252.33 | $0.00 |
| 2026-08-15 | $68,737.98 | $2.87 | $0.00 |
| 2026-08-16 | $66,886.88 | $34.02 | $0.00 |
| 2026-08-17 | $67,448.49 | $10.56 | $0.00 |
| 2026-08-18 | $66,625.87 | $108.14 | $0.00 |
| 2026-08-19 | $65,429.77 | $102.55 | $0.00 |
| 2026-08-20 | $69,986.76 | $15.40 | $0.00 |
| 2026-08-21 | $75,405.13 | $123.76 | $0.00 |
| 2026-08-22 | $82,801.01 | $265.69 | $0.00 |
| 2026-08-23 | $90,850.76 | $1,563.83 | $0.00 |
| 2026-08-24 | $92,925.25 | $80.38 | $0.00 |
| 2026-08-25 | $91,827.86 | $11.60 | $0.00 |
| 2026-08-25 | $92,446.39 | $32.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
