Genius GENIUS #278
$0.300 0.34% (1d)
Market Overview
Genius current market price is $0.300 with a 24 hour trading volume of $2,669.16K. The total available supply of Genius is 895.10M GENIUS with a maximum supply of 1.00B GENIUS. It has secured Rank 278 in the cryptocurrency market with a marketcap of $100.68M. The GENIUS price is 0.07% down in the last one hour.
The high price of the Genius is $0.308 and low price is $0.297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Rank
278
Genius Price
$0.300
Market Cap
$100.68M 0.34%
Fully Diluted Valuation
$268.72M
Trading Volume(24h)
$2,669.16K
Circulating Supply
335.38M GENIUS
Total Supply
895.10M GENIUS
Max Supply
1.00B GENIUS
High(24h)
$0.308
Low(24h)
$0.297
All-time High
$0.953 68.51%
18 Apr 2026
All-time Low
$0.272 10.56%
15 Oct 2026
Cryptocurrency Genius Calculator
Want to convert more cryptocurrencies?
Genius Price Chart
1h
0.07%
24h
0.34%
7d
8.85%
14d
8.65%
30d
11.79%
60d
3.48%
200d
0%
1y
0%
Genius Historical Data
Historical data of Genius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $181,639,304.87 | $94,766,698.81 | $0.54 |
| 2026-04-14 | $181,639,304.87 | $94,766,698.81 | $0.54 |
| 2026-04-15 | $187,767,721.78 | $33,382,065.79 | $0.56 |
| 2026-04-16 | $179,516,260.02 | $28,978,626.72 | $0.54 |
| 2026-04-17 | $219,797,168.92 | $45,808,871.56 | $0.67 |
| 2026-04-18 | $241,392,806.21 | $37,572,265.22 | $0.72 |
| 2026-04-19 | $254,954,698.44 | $126,347,861.05 | $0.76 |
| 2026-04-20 | $213,098,960.07 | $46,873,148.43 | $0.64 |
| 2026-04-21 | $188,185,941.05 | $17,557,153.17 | $0.56 |
| 2026-04-22 | $195,102,114.05 | $27,379,922.01 | $0.58 |
| 2026-04-23 | $216,962,562.64 | $18,870,978.18 | $0.64 |
| 2026-04-24 | $224,792,954.51 | $30,828,317.09 | $0.67 |
| 2026-04-25 | $213,429,687.81 | $16,570,076.18 | $0.64 |
| 2026-04-26 | $191,203,525.40 | $11,010,881.18 | $0.57 |
| 2026-04-27 | $196,602,737.38 | $10,607,036.15 | $0.59 |
| 2026-04-28 | $188,146,012.97 | $14,711,926.69 | $0.56 |
| 2026-04-29 | $178,001,687.77 | $9,170,609.85 | $0.53 |
| 2026-04-30 | $153,465,701.75 | $16,656,048.44 | $0.46 |
| 2026-05-01 | $174,107,222.21 | $30,026,817.17 | $0.52 |
| 2026-05-02 | $167,356,235.24 | $25,224,601.55 | $0.50 |
| 2026-05-03 | $184,220,843.61 | $17,593,829.92 | $0.55 |
| 2026-05-04 | $206,311,613.79 | $16,562,806.14 | $0.61 |
| 2026-05-05 | $180,119,888.23 | $13,052,993.31 | $0.54 |
| 2026-05-06 | $173,526,935.39 | $13,411,371.81 | $0.52 |
| 2026-05-07 | $198,855,793.14 | $14,898,261.88 | $0.59 |
| 2026-05-08 | $187,730,194.99 | $11,671,335.51 | $0.56 |
| 2026-05-09 | $195,255,813.62 | $12,482,609.17 | $0.58 |
| 2026-05-10 | $190,346,696.13 | $9,498,878.52 | $0.57 |
| 2026-05-11 | $190,778,464.36 | $8,513,288.97 | $0.57 |
| 2026-05-12 | $176,288,065.04 | $9,336,583.95 | $0.53 |
| 2026-05-13 | $189,988,272.79 | $10,646,232.28 | $0.57 |
| 2026-05-14 | $175,071,163.95 | $9,001,868.92 | $0.52 |
| 2026-05-15 | $168,971,032.90 | $13,330,527.95 | $0.51 |
| 2026-05-16 | $157,365,704.19 | $11,105,859.28 | $0.47 |
| 2026-05-17 | $163,292,333.77 | $10,601,612.88 | $0.49 |
| 2026-05-18 | $146,790,703.10 | $8,966,105.43 | $0.44 |
| 2026-05-19 | $153,139,810.42 | $15,849,163.52 | $0.46 |
| 2026-05-20 | $141,583,616.71 | $12,692,225.37 | $0.42 |
| 2026-05-21 | $145,834,983.33 | $14,082,625.00 | $0.43 |
| 2026-05-22 | $148,324,562.61 | $11,514,355.29 | $0.44 |
| 2026-05-23 | $211,796,145.00 | $117,031,957.81 | $0.63 |
| 2026-05-24 | $220,008,540.16 | $56,917,340.42 | $0.66 |
| 2026-05-25 | $243,150,038.27 | $78,575,513.34 | $0.73 |
| 2026-05-26 | $212,332,064.12 | $39,305,633.15 | $0.63 |
| 2026-05-27 | $227,971,429.25 | $41,237,961.99 | $0.68 |
| 2026-05-28 | $240,451,730.54 | $91,987,614.99 | $0.72 |
| 2026-05-29 | $210,037,426.78 | $131,412,076.04 | $0.63 |
| 2026-05-30 | $151,580,081.56 | $290,583,308.89 | $0.45 |
| 2026-05-31 | $159,372,323.96 | $51,759,658.02 | $0.48 |
| 2026-06-01 | $151,193,376.52 | $59,504,631.77 | $0.45 |
| 2026-06-02 | $148,883,032.59 | $30,592,379.55 | $0.44 |
| 2026-06-03 | $171,327,941.34 | $48,004,399.03 | $0.51 |
| 2026-06-04 | $159,634,734.57 | $48,089,504.61 | $0.48 |
| 2026-06-05 | $143,289,717.87 | $24,289,638.26 | $0.43 |
| 2026-06-06 | $143,261,359.02 | $28,758,513.63 | $0.43 |
| 2026-06-07 | $135,967,273.32 | $25,629,265.43 | $0.41 |
| 2026-06-08 | $157,418,061.02 | $23,597,537.19 | $0.47 |
| 2026-06-09 | $150,416,296.84 | $25,063,974.31 | $0.45 |
| 2026-06-10 | $151,974,422.49 | $35,423,808.22 | $0.45 |
| 2026-06-11 | $156,281,105.22 | $130,378,305.38 | $0.47 |
| 2026-06-12 | $156,905,078.54 | $22,553,972.78 | $0.47 |
| 2026-06-13 | $152,270,961.11 | $20,744,437.74 | $0.46 |
| 2026-06-14 | $149,902,262.45 | $17,515,979.96 | $0.45 |
| 2026-06-15 | $167,921,604.33 | $22,747,049.37 | $0.50 |
| 2026-06-16 | $146,097,762.06 | $22,073,054.47 | $0.44 |
| 2026-06-17 | $143,379,068.92 | $16,186,710.22 | $0.43 |
| 2026-06-18 | $139,498,321.36 | $16,267,401.09 | $0.42 |
| 2026-06-19 | $131,513,021.99 | $24,259,070.23 | $0.39 |
| 2026-06-20 | $134,315,308.48 | $21,626,484.71 | $0.40 |
| 2026-06-21 | $140,426,394.51 | $15,640,948.85 | $0.42 |
| 2026-06-22 | $137,668,261.31 | $13,193,341.62 | $0.41 |
| 2026-06-23 | $133,894,570.21 | $16,188,194.80 | $0.40 |
| 2026-06-24 | $131,246,452.10 | $19,514,452.51 | $0.39 |
| 2026-06-25 | $127,442,066.13 | $16,425,036.61 | $0.38 |
| 2026-06-26 | $133,348,932.56 | $14,952,807.85 | $0.40 |
| 2026-06-27 | $131,710,240.71 | $11,635,287.58 | $0.39 |
| 2026-06-28 | $126,725,961.32 | $10,700,687.52 | $0.38 |
| 2026-06-29 | $127,027,864.65 | $12,119,583.64 | $0.38 |
| 2026-06-30 | $132,151,582.80 | $11,787,138.85 | $0.39 |
| 2026-07-01 | $132,573,092.81 | $16,343,721.19 | $0.40 |
| 2026-07-02 | $131,798,712.91 | $12,040,654.51 | $0.39 |
| 2026-07-03 | $130,975,726.21 | $10,864,265.71 | $0.39 |
| 2026-07-04 | $128,685,068.28 | $9,355,368.93 | $0.38 |
| 2026-07-05 | $129,958,462.70 | $10,449,650.21 | $0.39 |
| 2026-07-06 | $127,874,448.51 | $9,531,115.51 | $0.38 |
| 2026-07-07 | $126,355,389.28 | $11,732,085.50 | $0.38 |
| 2026-07-08 | $125,885,464.17 | $10,560,923.03 | $0.38 |
| 2026-07-09 | $119,333,375.94 | $15,187,052.90 | $0.36 |
| 2026-07-10 | $116,885,138.17 | $8,818,658.68 | $0.35 |
| 2026-07-11 | $118,094,156.54 | $13,619,725.41 | $0.35 |
| 2026-07-12 | $115,615,056.72 | $9,377,667.65 | $0.34 |
| 2026-07-13 | $113,535,706.87 | $8,641,748.28 | $0.34 |
| 2026-07-14 | $109,616,281.36 | $13,014,636.02 | $0.33 |
| 2026-07-15 | $111,064,876.00 | $9,837,578.76 | $0.33 |
| 2026-07-16 | $111,384,218.83 | $12,326,171.91 | $0.33 |
| 2026-07-17 | $112,100,760.36 | $11,319,416.33 | $0.33 |
| 2026-07-18 | $108,868,197.44 | $11,103,870.37 | $0.32 |
| 2026-07-19 | $107,374,888.89 | $9,275,490.18 | $0.32 |
| 2026-07-20 | $106,439,392.43 | $8,731,239.13 | $0.32 |
| 2026-07-21 | $108,647,223.18 | $10,559,233.13 | $0.32 |
| 2026-07-22 | $122,264,571.95 | $17,940,473.14 | $0.36 |
| 2026-07-22 | $116,740,630.28 | $16,277,212.36 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
