• Cryptos 22440
  • Exchanges 1511
  • Market Cap $2.74T 6.38%
  • 24h Vol $83.19B
  • Dominance BTC 59.7% ETH 10.7%

GoodDollar Live Price Update & Market Capitalization

GoodDollar $G N/A

$0.00011114 8.07% (1d)

Market Overview

GoodDollar current market price is $0.00011114 with a 24 hour trading volume of $695. The total available supply of GoodDollar is 6.90B $G with a maximum supply of 2.20T $G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $G price is 0.82% down in the last one hour.


The high price of the GoodDollar is $0.00012228 and low price is $0.00010989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GoodDollar Rank

(Not Available)

GoodDollar Price

$0.00011114

Market Cap

$0 0%

Fully Diluted Valuation

$766.85K

Trading Volume(24h)

$695

Circulating Supply

0 $G

Total Supply

6.90B $G

Max Supply

2.20T $G

High(24h)

$0.00012228

Low(24h)

$0.00010989

All-time High

$0.00074534 85.09%
01 Sep 2026

All-time Low

$0.0000023900 4549.52%
09 Sep 2026

Cryptocurrency GoodDollar Calculator

Want to convert more cryptocurrencies?

GoodDollar Price Chart

1h

0.82%

24h

8.07%

7d

6.68%

14d

1.23%

30d

0%

60d

4.44%

200d

2.26%

1y

6.78%

GoodDollar Historical Data

Historical data of GoodDollar past 365 days.

DateMarket CapVolumeClose
2025-07-27$0.00$262.70$0.00
2025-07-28$0.00$479.59$0.00
2025-07-29$0.00$577.22$0.00
2025-07-30$0.00$972.77$0.00
2025-07-31$0.00$1,583.81$0.00
2025-08-01$0.00$280.04$0.00
2025-08-02$0.00$321.84$0.00
2025-08-03$0.00$158.31$0.00
2025-08-04$0.00$96.11$0.00
2025-08-05$0.00$548.41$0.00
2025-08-06$0.00$455.55$0.00
2025-08-07$0.00$2,950.92$0.00
2025-08-08$0.00$360.32$0.00
2025-08-09$0.00$326.29$0.00
2025-08-10$0.00$21.13$0.00
2025-08-11$0.00$108.88$0.00
2025-08-12$0.00$522.46$0.00
2025-08-13$0.00$1,056.56$0.00
2025-08-14$0.00$420.72$0.00
2025-08-15$0.00$259.85$0.00
2025-08-16$0.00$353.04$0.00
2025-08-17$0.00$19.94$0.00
2025-08-18$0.00$49.82$0.00
2025-08-19$0.00$589.54$0.00
2025-08-20$0.00$277.95$0.00
2025-08-21$0.00$3,389.64$0.00
2025-08-22$0.00$257.44$0.00
2025-08-23$0.00$833.28$0.00
2025-08-24$0.00$105.70$0.00
2025-08-25$0.00$226.00$0.00
2025-08-26$0.00$403.80$0.00
2025-08-27$0.00$3,076.02$0.00
2025-08-28$0.00$147.05$0.00
2025-08-29$0.00$4,135.95$0.00
2025-08-30$0.00$88.76$0.00
2025-08-31$0.00$52.17$0.00
2025-09-01$0.00$59.90$0.00
2025-09-02$0.00$1,040.77$0.00
2025-09-03$0.00$704.11$0.00
2025-09-04$0.00$3,653.26$0.00
2025-09-05$0.00$451.57$0.00
2025-09-06$0.00$517.96$0.00
2025-09-07$0.00$1,004.08$0.00
2025-09-08$0.00$397.99$0.00
2025-09-09$0.00$24.01$0.00
2025-09-10$0.00$188.61$0.00
2025-09-11$0.00$432.90$0.00
2025-09-12$0.00$242.41$0.00
2025-09-13$0.00$118.34$0.00
2025-09-14$0.00$307.76$0.00
2025-09-15$0.00$346.87$0.00
2025-09-16$0.00$219.59$0.00
2025-09-17$0.00$540.70$0.00
2025-09-18$0.00$283.73$0.00
2025-09-19$0.00$832.67$0.00
2025-09-20$0.00$3,982.67$0.00
2025-09-21$0.00$260.51$0.00
2025-09-22$0.00$1,075.90$0.00
2025-09-23$0.00$82.92$0.00
2025-09-24$0.00$1,998.22$0.00
2025-09-25$0.00$5,192.90$0.00
2025-09-26$0.00$5,943.69$0.00
2025-09-27$0.00$222.30$0.00
2025-09-28$0.00$73.99$0.00
2025-09-29$0.00$2,710.12$0.00
2025-09-30$0.00$115.19$0.00
2025-10-01$0.00$1,083.02$0.00
2025-10-02$0.00$1,013.19$0.00
2025-10-03$0.00$8,182.06$0.00
2025-10-04$0.00$551.48$0.00
2025-10-05$0.00$474.37$0.00
2025-10-06$0.00$6,002.35$0.00
2025-10-07$0.00$1,963.87$0.00
2025-10-08$0.00$2,899.91$0.00
2025-10-09$0.00$423.09$0.00
2025-10-10$0.00$968.50$0.00
2025-10-11$0.00$374.18$0.00
2025-10-12$0.00$462.55$0.00
2025-10-13$0.00$521.38$0.00
2025-10-14$0.00$4,326.57$0.00
2025-10-15$0.00$2,295.73$0.00
2025-10-16$0.00$5,188.39$0.00
2025-10-17$0.00$10,318.85$0.00
2025-10-18$0.00$1,451.03$0.00
2025-10-19$0.00$740.89$0.00
2025-10-20$0.00$152.16$0.00
2025-10-21$0.00$1,721.57$0.00
2025-10-22$0.00$301.69$0.00
2025-10-23$0.00$1,001.91$0.00
2025-10-24$0.00$35.61$0.00
2025-10-25$0.00$902.66$0.00
2025-10-26$0.00$1,074.43$0.00
2025-10-27$0.00$2,152.19$0.00
2025-10-28$0.00$3,150.97$0.00
2025-10-29$0.00$6,561.70$0.00
2025-10-30$0.00$1,168.74$0.00
2025-10-31$0.00$2,212.56$0.00
2025-11-01$0.00$7,084.16$0.00
2025-11-02$0.00$970.10$0.00
2025-11-03$0.00$753.34$0.00
2025-11-04$0.00$3,299.57$0.00
2025-11-05$0.00$1,120.90$0.00
2025-11-06$0.00$3,298.27$0.00
2025-11-07$0.00$2,647.16$0.00
2025-11-08$0.00$2,640.99$0.00
2025-11-09$0.00$1,313.71$0.00
2025-11-10$0.00$1,265.51$0.00
2025-11-11$0.00$2,317.27$0.00
2025-11-12$0.00$11,507.89$0.00
2025-11-13$0.00$2,813.86$0.00
2025-11-14$0.00$3,142.48$0.00
2025-11-15$0.00$2,275.60$0.00
2025-11-16$0.00$2,237.88$0.00
2025-11-17$0.00$1,582.63$0.00
2025-11-18$0.00$1,997.55$0.00
2025-11-19$0.00$951.60$0.00
2025-11-20$0.00$2,590.24$0.00
2025-11-21$0.00$2,041.08$0.00
2025-11-22$0.00$272.15$0.00
2025-11-23$0.00$1,414.11$0.00
2025-11-24$0.00$1,389.62$0.00
2025-11-25$0.00$1,356.63$0.00
2025-11-26$0.00$861.22$0.00
2025-11-27$0.00$574.50$0.00
2025-11-28$0.00$407.70$0.00
2025-11-29$0.00$2,341.09$0.00
2025-11-30$0.00$5,287.51$0.00
2025-12-01$0.00$747.31$0.00
2025-12-02$0.00$4,283.95$0.00
2025-12-03$0.00$1,318.48$0.00
2025-12-04$0.00$1,986.81$0.00
2025-12-05$0.00$4,470.06$0.00
2025-12-06$0.00$1,151.25$0.00
2025-12-07$0.00$1,032.15$0.00
2025-12-08$0.00$972.54$0.00
2025-12-09$0.00$3,264.08$0.00
2025-12-10$0.00$1,636.88$0.00
2025-12-11$0.00$1,539.97$0.00
2025-12-12$0.00$2,369.59$0.00
2025-12-13$0.00$2,690.07$0.00
2025-12-14$0.00$2,339.43$0.00
2025-12-15$0.00$1,934.99$0.00
2025-12-16$0.00$2,002.16$0.00
2025-12-17$0.00$2,447.78$0.00
2025-12-18$0.00$11,427.74$0.00
2025-12-19$0.00$4,939.94$0.00
2025-12-20$0.00$2,839.68$0.00
2025-12-21$0.00$2,781.11$0.00
2025-12-22$0.00$2,101.78$0.00
2025-12-23$0.00$2,985.74$0.00
2025-12-24$0.00$3,224.53$0.00
2025-12-25$0.00$3,001.35$0.00
2025-12-26$0.00$2,738.04$0.00
2025-12-27$0.00$3,333.89$0.00
2025-12-28$0.00$2,366.06$0.00
2025-12-29$0.00$1,537.02$0.00
2025-12-30$0.00$2,770.02$0.00
2025-12-31$0.00$8,729.54$0.00
2026-01-01$0.00$3,356.32$0.00
2026-01-02$0.00$1,876.95$0.00
2026-01-03$0.00$2,553.32$0.00
2026-01-04$0.00$4,074.61$0.00
2026-01-05$0.00$3,110.81$0.00
2026-01-06$0.00$760.38$0.00
2026-01-07$0.00$1,563.84$0.00
2026-01-08$0.00$1,982.28$0.00
2026-01-09$0.00$880.25$0.00
2026-01-10$0.00$1,070.83$0.00
2026-01-11$0.00$1,840.29$0.00
2026-01-12$0.00$1,989.16$0.00
2026-01-13$0.00$3,944.22$0.00
2026-01-14$0.00$3,077.90$0.00
2026-01-15$0.00$3,882.98$0.00
2026-01-16$0.00$2,309.49$0.00
2026-01-17$0.00$1,492.75$0.00
2026-01-18$0.00$82.40$0.00
2026-01-19$0.00$76.74$0.00
2026-01-20$0.00$1,716.61$0.00
2026-01-21$0.00$1,819.75$0.00
2026-01-22$0.00$3,581.86$0.00
2026-01-23$0.00$5,283.80$0.00
2026-01-24$0.00$3,004.58$0.00
2026-01-25$0.00$2,285.48$0.00
2026-01-26$0.00$557.36$0.00
2026-01-27$0.00$9,451.12$0.00
2026-01-28$0.00$3,557.67$0.00
2026-01-29$0.00$1,712.04$0.00
2026-01-30$0.00$2,507.28$0.00
2026-01-31$0.00$2,982.50$0.00
2026-02-01$0.00$2,060.00$0.00
2026-02-02$0.00$2,080.06$0.00
2026-02-03$0.00$7,615.57$0.00
2026-02-04$0.00$4,988.11$0.00
2026-02-05$0.00$5,007.54$0.00
2026-02-06$0.00$1,639.30$0.00
2026-02-07$0.00$49.55$0.00
2026-02-08$0.00$1,654.89$0.00
2026-02-09$0.00$1,341.49$0.00
2026-02-10$0.00$1,676.67$0.00
2026-02-11$0.00$1,193.98$0.00
2026-02-12$0.00$1,741.22$0.00
2026-02-13$0.00$2,639.80$0.00
2026-02-14$0.00$97.95$0.00
2026-02-15$0.00$156.39$0.00
2026-02-16$0.00$4,148.44$0.00
2026-02-17$0.00$1,566.26$0.00
2026-02-18$0.00$1,292.10$0.00
2026-02-19$0.00$9,068.72$0.00
2026-02-20$0.00$1,913.32$0.00
2026-02-21$0.00$1,663.83$0.00
2026-02-22$0.00$1,402.81$0.00
2026-02-23$0.00$1,464.54$0.00
2026-02-24$0.00$7,927.51$0.00
2026-02-25$0.00$2,864.11$0.00
2026-02-26$0.00$1,919.77$0.00
2026-02-27$0.00$1,939.33$0.00
2026-02-28$0.00$1,740.10$0.00
2026-03-01$0.00$1,049.63$0.00
2026-03-02$0.00$408.07$0.00
2026-03-03$0.00$371.79$0.00
2026-03-04$0.00$678.72$0.00
2026-03-05$0.00$527.92$0.00
2026-03-06$0.00$1,226.85$0.00
2026-03-07$0.00$152.24$0.00
2026-03-08$0.00$2,024.98$0.00
2026-03-09$0.00$2,003.01$0.00
2026-03-10$0.00$301.69$0.00
2026-03-11$0.00$1,129.56$0.00
2026-03-12$0.00$315.49$0.00
2026-03-13$0.00$309.10$0.00
2026-03-14$0.00$1,480.92$0.00
2026-03-15$0.00$1,803.91$0.00
2026-03-16$0.00$2,862.96$0.00
2026-03-17$0.00$13,713.14$0.00
2026-03-18$0.00$3,053.69$0.00
2026-03-19$0.00$178.87$0.00
2026-03-20$0.00$951.90$0.00
2026-03-21$0.00$2,085.34$0.00
2026-03-22$0.00$1,636.01$0.00
2026-03-23$0.00$122.51$0.00
2026-03-24$0.00$833.95$0.00
2026-03-25$0.00$7,787.62$0.00
2026-03-26$0.00$726.08$0.00
2026-03-27$0.00$7,256.53$0.00
2026-03-28$0.00$4,275.11$0.00
2026-03-29$0.00$3,735.26$0.00
2026-03-30$0.00$5,592.40$0.00
2026-03-31$0.00$3,187.73$0.00
2026-04-01$0.00$1,899.38$0.00
2026-04-02$0.00$1,597.88$0.00
2026-04-03$0.00$23.66$0.00
2026-04-04$0.00$86.60$0.00
2026-04-05$0.00$95.06$0.00
2026-04-06$0.00$1,328.05$0.00
2026-04-07$0.00$1,950.40$0.00
2026-04-08$0.00$2,031.67$0.00
2026-04-09$0.00$73.91$0.00
2026-04-10$0.00$2,408.15$0.00
2026-04-11$0.00$2,329.45$0.00
2026-04-12$0.00$31.42$0.00
2026-04-13$0.00$3,078.98$0.00
2026-04-14$0.00$2.05$0.00
2026-04-15$0.00$392.07$0.00
2026-04-16$0.00$241.58$0.00
2026-04-17$0.00$926.09$0.00
2026-04-18$0.00$1,002.26$0.00
2026-04-19$0.00$916.16$0.00
2026-04-20$0.00$469.35$0.00
2026-04-21$0.00$135.70$0.00
2026-04-22$0.00$891.08$0.00
2026-04-23$0.00$3,217.61$0.00
2026-04-24$0.00$674.04$0.00
2026-04-25$0.00$322.31$0.00
2026-04-26$0.00$1,517.87$0.00
2026-04-27$0.00$79.43$0.00
2026-04-28$0.00$102.28$0.00
2026-04-29$0.00$2,666.98$0.00
2026-04-30$0.00$2,086.59$0.00
2026-05-01$0.00$1,405.86$0.00
2026-05-02$0.00$1,960.01$0.00
2026-05-03$0.00$298.67$0.00
2026-05-04$0.00$363.73$0.00
2026-05-05$0.00$47.45$0.00
2026-05-06$0.00$4,540.66$0.00
2026-05-07$0.00$2,905.85$0.00
2026-05-08$0.00$2,394.21$0.00
2026-05-09$0.00$1,482.19$0.00
2026-05-10$0.00$3.41$0.00
2026-05-11$0.00$3,773.67$0.00
2026-05-12$0.00$2,324.68$0.00
2026-05-13$0.00$8,086.36$0.00
2026-05-14$0.00$13,187.00$0.00
2026-05-15$0.00$10,804.60$0.00
2026-05-16$0.00$1,094.73$0.00
2026-05-17$0.00$1,859.56$0.00
2026-05-18$0.00$860.20$0.00
2026-05-19$0.00$882.30$0.00
2026-05-20$0.00$1,148.85$0.00
2026-05-21$0.00$1,583.92$0.00
2026-05-22$0.00$243.88$0.00
2026-05-23$0.00$342.04$0.00
2026-05-24$0.00$43.37$0.00
2026-05-25$0.00$361.65$0.00
2026-05-26$0.00$249.53$0.00
2026-05-27$0.00$614.40$0.00
2026-05-28$0.00$19.25$0.00
2026-05-29$0.00$60.95$0.00
2026-05-30$0.00$42.20$0.00
2026-05-31$0.00$4,007.43$0.00
2026-06-01$0.00$74.82$0.00
2026-06-02$0.00$369.18$0.00
2026-06-03$0.00$76.13$0.00
2026-06-04$0.00$66.54$0.00
2026-06-05$0.00$37.12$0.00
2026-06-06$0.00$263.23$0.00
2026-06-07$0.00$688.51$0.00
2026-06-08$0.00$55.52$0.00
2026-06-09$0.00$40.27$0.00
2026-06-10$0.00$106.10$0.00
2026-06-11$0.00$13.50$0.00
2026-06-12$0.00$40.29$0.00
2026-06-13$0.00$17.52$0.00
2026-06-14$0.00$48.39$0.00
2026-06-15$0.00$22.77$0.00
2026-06-16$0.00$77.28$0.00
2026-06-17$0.00$552.00$0.00
2026-06-18$0.00$50.17$0.00
2026-06-19$0.00$26.15$0.00
2026-06-20$0.00$1,935.55$0.00
2026-06-21$0.00$695.19$0.00
2026-06-22$0.00$615.70$0.00
2026-06-23$0.00$884.81$0.00
2026-06-24$0.00$848.66$0.00
2026-06-25$0.00$1,034.88$0.00
2026-06-26$0.00$1,412.35$0.00
2026-06-27$0.00$4,035.58$0.00
2026-06-28$0.00$680.04$0.00
2026-06-29$0.00$518.25$0.00
2026-06-30$0.00$2,932.61$0.00
2026-07-01$0.00$1,773.38$0.00
2026-07-02$0.00$724.43$0.00
2026-07-03$0.00$144.38$0.00
2026-07-04$0.00$9.40$0.00
2026-07-05$0.00$64.70$0.00
2026-07-06$0.00$38.95$0.00
2026-07-07$0.00$140.17$0.00
2026-07-08$0.00$172.37$0.00
2026-07-09$0.00$846.20$0.00
2026-07-10$0.00$2,462.55$0.00
2026-07-11$0.00$1,437.03$0.00
2026-07-12$0.00$1,684.81$0.00
2026-07-13$0.00$269.77$0.00
2026-07-14$0.00$105.13$0.00
2026-07-15$0.00$916.71$0.00
2026-07-16$0.00$1,520.01$0.00
2026-07-17$0.00$178.69$0.00
2026-07-18$0.00$4,999.78$0.00
2026-07-19$0.00$502.17$0.00
2026-07-20$0.00$139.49$0.00
2026-07-21$0.00$342.97$0.00
2026-07-22$0.00$123.92$0.00
2026-07-23$0.00$139.06$0.00
2026-07-24$0.00$3,411.35$0.00
2026-07-25$0.00$700.74$0.00
2026-07-26$0.00$128.18$0.00
2026-07-26$0.00$909.42$0.00

GoodDollar Market Cap Chart

About GoodDollar

"GoodDollar is a social-impact protocol that leverages decentralized finance to mint, grow and sustain value to distribute as a global crypto Universal Basic Income /UBI). We enable every person with a cell phone to be able to experience, learn, and use digital currency, distributing wealth while projecting return for social investors.GoodDollar is generating a sustainable-by-design UBI economy, by the issuance of a reserve-backed cryptocurrency (G$) with supply policies is based on the AMM Bancor Formula, which sets the G$ price (according to a reserve ratio policy) and generates the supply that is demanded by buyers, holders, G$ merchants and liquidity providers, as it also enables them to cash back from the reserve according to the same contract policies.GoodDollar is designed to generate a sustainable Universal Basic Income for all, by socially incentivizing DeFi investors to stake part of their portfolio into GoodDollar Trust Funds, a set of smart contracts that aggregates the yield generated by having deposit the supporters money in third party DeFi protocols (Compound, Aave…), feed it into GoodDollar Reserve contract and socially optimize the usage of that money by generating G$s and distribute it equally to all (unique humans) UBI claimers. This way we asure that UBI is generated and backed by real value instead of just coin inflation."

Cryptocurrency Latest News & Updates

OpenSea faces push for Bitcoin Ordinals and Runes trading support

Bitcoin Ordinals and Runes supporters have renewed calls for native trading on OpenSea after Leonidas shared a comment attributed to a company marketer saying community feedback helps shape its product roadmap. Leonidas, in posts dated Oct. 21 and Oct. 22,…...

Read More
TRON settles $2.21T in Q3 stablecoins as payment split stays unclear

TRON has processed $2.21 trillion in stablecoin settlement during the third quarter of 2026, up 5.1% from the previous quarter, Nansen has reported. Nansen’s Oct. 21 report puts successful network transactions at 1.0748 billion for July through September, averaging 11.68…...

Read More
Solana’s Reflect launches stablecoin creation in one transaction

Reflect has launched Create on Solana, offering users a way to issue a branded yield-bearing stablecoin in one transaction and choose how interest is divided among holders. Reflect said its new tool lets users select collateral from a reviewed set,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,383.00
3.99%
ETH
$2,390.84
4.25%
USDT
$0.999
0.05%
BNB
$731.27
2.5%
XRP
$1.31
5.53%
USDC
$0.999
0.03%
SOL
$103.44
4.33%
TRX
$0.328
0.87%
FIGR_HELOC
$1.04
1.36%
ZEC
$1,211.28
10.62%
HYPE
$77.51
5.2%
DOGE
$0.0786
5.08%
XMR
$590.04
5.4%
USDS
$1.000
0.01%
WBT
$78.97
4.62%
LINK
$11.94
5.75%
LEO
$8.98
0.7%
ADA
$0.212
7.17%
NEAR
$4.89
8.44%
XLM
$0.175
5.45%
RAIN
$0.008591
6.22%
BCH
$274.13
5.16%
USDE
$0.999
0.04%
LTC
$58.47
5.66%
DAI
$1.000
0.01%