Grok GROK #2032
$0.00048467 0.4% (1d)
Market Overview
Grok current market price is $0.00048467 with a 24 hour trading volume of $111.94K. The total available supply of Grok is 6.59B GROK with a maximum supply of 6.90B GROK. It has secured Rank 2032 in the cryptocurrency market with a marketcap of $3,061.82K. The GROK price is 0.15% down in the last one hour.
The high price of the Grok is $0.00050119 and low price is $0.00047630 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grok Rank
2032
Grok Price
$0.00048467
Market Cap
$3,061.82K 0.4%
Fully Diluted Valuation
$3,195.46K
Trading Volume(24h)
$111.94K
Circulating Supply
6.32B GROK
Total Supply
6.59B GROK
Max Supply
6.90B GROK
High(24h)
$0.00050119
Low(24h)
$0.00047630
All-time High
$0.0298 98.37%
27 Nov 2023
All-time Low
$0.00025640 89.03%
10 Jun 2026
Cryptocurrency Grok Calculator
Want to convert more cryptocurrencies?
Grok Price Chart
1h
0.15%
24h
0.4%
7d
12.54%
14d
10.96%
30d
33.7%
60d
34.1%
200d
10.7%
1y
36.87%
Grok Historical Data
Historical data of Grok past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $9,098,797.22 | $8,514,218.95 | $0.00 |
| 2025-08-27 | $9,411,938.51 | $5,725,322.63 | $0.00 |
| 2025-08-28 | $9,065,556.80 | $4,064,085.45 | $0.00 |
| 2025-08-29 | $9,075,696.43 | $3,753,408.09 | $0.00 |
| 2025-08-30 | $8,240,155.98 | $5,560,025.70 | $0.00 |
| 2025-08-31 | $8,063,361.58 | $3,427,583.41 | $0.00 |
| 2025-09-01 | $8,049,773.16 | $2,958,315.09 | $0.00 |
| 2025-09-02 | $7,429,252.45 | $4,184,509.00 | $0.00 |
| 2025-09-03 | $7,424,260.63 | $4,754,927.74 | $0.00 |
| 2025-09-04 | $7,412,073.75 | $3,447,339.95 | $0.00 |
| 2025-09-05 | $7,091,213.25 | $3,462,873.36 | $0.00 |
| 2025-09-06 | $7,269,693.69 | $4,673,215.75 | $0.00 |
| 2025-09-07 | $7,844,772.25 | $2,249,185.52 | $0.00 |
| 2025-09-08 | $8,414,839.90 | $2,442,281.01 | $0.00 |
| 2025-09-09 | $8,547,309.02 | $3,939,078.38 | $0.00 |
| 2025-09-10 | $7,951,095.76 | $4,555,739.69 | $0.00 |
| 2025-09-11 | $8,014,863.60 | $4,825,426.35 | $0.00 |
| 2025-09-12 | $8,425,738.84 | $5,664,601.24 | $0.00 |
| 2025-09-13 | $8,839,169.37 | $5,570,692.99 | $0.00 |
| 2025-09-14 | $8,939,293.23 | $3,633,691.07 | $0.00 |
| 2025-09-15 | $8,773,411.24 | $3,135,738.62 | $0.00 |
| 2025-09-16 | $8,236,661.38 | $4,616,798.59 | $0.00 |
| 2025-09-17 | $8,464,971.04 | $4,529,347.77 | $0.00 |
| 2025-09-18 | $8,788,027.06 | $5,110,352.67 | $0.00 |
| 2025-09-19 | $8,556,090.53 | $4,420,360.73 | $0.00 |
| 2025-09-20 | $8,099,401.04 | $3,225,301.63 | $0.00 |
| 2025-09-21 | $7,556,653.85 | $2,339,348.69 | $0.00 |
| 2025-09-22 | $7,466,052.75 | $2,461,800.61 | $0.00 |
| 2025-09-23 | $6,833,956.47 | $3,995,816.16 | $0.00 |
| 2025-09-24 | $6,978,088.88 | $3,369,280.86 | $0.00 |
| 2025-09-25 | $7,031,661.95 | $3,204,765.07 | $0.00 |
| 2025-09-26 | $6,341,625.71 | $3,176,535.39 | $0.00 |
| 2025-09-27 | $6,582,024.77 | $2,360,440.89 | $0.00 |
| 2025-09-28 | $6,827,731.83 | $2,135,424.50 | $0.00 |
| 2025-09-29 | $6,926,675.66 | $2,302,656.37 | $0.00 |
| 2025-09-30 | $7,225,440.01 | $5,548,003.34 | $0.00 |
| 2025-10-01 | $6,820,876.82 | $2,914,661.46 | $0.00 |
| 2025-10-02 | $7,164,812.13 | $4,489,046.91 | $0.00 |
| 2025-10-03 | $7,052,470.89 | $4,590,602.97 | $0.00 |
| 2025-10-04 | $7,024,970.03 | $4,583,187.82 | $0.00 |
| 2025-10-05 | $6,795,276.39 | $2,398,898.90 | $0.00 |
| 2025-10-06 | $6,975,228.37 | $4,195,250.96 | $0.00 |
| 2025-10-07 | $6,854,257.37 | $4,267,972.52 | $0.00 |
| 2025-10-08 | $6,438,787.63 | $3,746,540.48 | $0.00 |
| 2025-10-09 | $6,579,941.98 | $2,766,366.14 | $0.00 |
| 2025-10-10 | $6,343,871.58 | $2,249,882.81 | $0.00 |
| 2025-10-11 | $5,479,467.73 | $2,845,721.31 | $0.00 |
| 2025-10-12 | $5,013,615.44 | $1,528,973.40 | $0.00 |
| 2025-10-13 | $5,622,984.66 | $1,416,210.15 | $0.00 |
| 2025-10-14 | $5,726,020.16 | $1,417,090.50 | $0.00 |
| 2025-10-15 | $5,638,660.67 | $1,267,391.15 | $0.00 |
| 2025-10-16 | $5,315,904.94 | $1,145,617.86 | $0.00 |
| 2025-10-17 | $5,191,816.54 | $1,203,022.30 | $0.00 |
| 2025-10-18 | $4,867,106.55 | $1,328,962.76 | $0.00 |
| 2025-10-19 | $4,945,647.20 | $980,077.98 | $0.00 |
| 2025-10-20 | $4,985,234.46 | $1,101,160.93 | $0.00 |
| 2025-10-21 | $4,938,970.97 | $1,183,750.01 | $0.00 |
| 2025-10-22 | $4,819,556.41 | $1,187,306.15 | $0.00 |
| 2025-10-23 | $4,239,380.30 | $1,160,997.02 | $0.00 |
| 2025-10-24 | $4,211,529.33 | $1,101,552.75 | $0.00 |
| 2025-10-25 | $4,282,277.01 | $1,147,897.74 | $0.00 |
| 2025-10-26 | $4,308,397.32 | $925,806.66 | $0.00 |
| 2025-10-27 | $4,625,077.95 | $1,046,803.04 | $0.00 |
| 2025-10-28 | $4,614,905.55 | $1,168,235.01 | $0.00 |
| 2025-10-29 | $4,594,217.51 | $1,184,030.70 | $0.00 |
| 2025-10-30 | $4,462,253.98 | $1,105,641.82 | $0.00 |
| 2025-10-31 | $4,297,939.99 | $1,115,065.62 | $0.00 |
| 2025-11-01 | $4,374,036.81 | $1,095,912.66 | $0.00 |
| 2025-11-02 | $4,423,696.70 | $876,888.19 | $0.00 |
| 2025-11-03 | $4,480,240.39 | $953,239.26 | $0.00 |
| 2025-11-04 | $4,065,939.03 | $1,138,335.83 | $0.00 |
| 2025-11-05 | $3,727,188.65 | $1,327,165.25 | $0.00 |
| 2025-11-06 | $3,913,113.27 | $1,243,257.79 | $0.00 |
| 2025-11-07 | $3,735,420.10 | $929,031.56 | $0.00 |
| 2025-11-08 | $4,012,973.43 | $1,349,241.87 | $0.00 |
| 2025-11-09 | $3,805,704.46 | $1,168,144.06 | $0.00 |
| 2025-11-10 | $4,277,782.28 | $1,306,093.40 | $0.00 |
| 2025-11-11 | $4,433,405.06 | $1,414,750.05 | $0.00 |
| 2025-11-12 | $4,092,360.72 | $1,257,171.66 | $0.00 |
| 2025-11-13 | $3,809,707.96 | $1,243,822.86 | $0.00 |
| 2025-11-14 | $3,627,738.49 | $1,338,185.23 | $0.00 |
| 2025-11-15 | $3,488,159.04 | $1,381,664.99 | $0.00 |
| 2025-11-16 | $3,663,297.75 | $1,092,998.16 | $0.00 |
| 2025-11-17 | $3,671,915.62 | $1,175,058.76 | $0.00 |
| 2025-11-18 | $3,551,523.18 | $1,329,606.71 | $0.00 |
| 2025-11-19 | $3,912,315.80 | $991,347.98 | $0.00 |
| 2025-11-20 | $3,782,815.38 | $921,756.09 | $0.00 |
| 2025-11-21 | $3,427,598.92 | $965,993.56 | $0.00 |
| 2025-11-22 | $3,205,281.98 | $1,085,064.26 | $0.00 |
| 2025-11-23 | $3,085,100.40 | $784,843.02 | $0.00 |
| 2025-11-24 | $3,090,080.78 | $746,344.45 | $0.00 |
| 2025-11-25 | $3,285,115.46 | $848,240.31 | $0.00 |
| 2025-11-26 | $3,283,177.53 | $764,578.17 | $0.00 |
| 2025-11-27 | $3,384,515.27 | $635,034.93 | $0.00 |
| 2025-11-28 | $3,405,928.95 | $765,910.18 | $0.00 |
| 2025-11-29 | $3,467,519.29 | $538,350.85 | $0.00 |
| 2025-11-30 | $3,572,733.05 | $615,568.96 | $0.00 |
| 2025-12-01 | $3,425,860.82 | $610,289.97 | $0.00 |
| 2025-12-02 | $3,243,381.69 | $676,627.28 | $0.00 |
| 2025-12-03 | $3,443,727.79 | $639,400.95 | $0.00 |
| 2025-12-04 | $3,654,948.46 | $406,910.35 | $0.00 |
| 2025-12-05 | $3,559,748.45 | $356,310.15 | $0.00 |
| 2025-12-06 | $3,440,180.93 | $344,600.32 | $0.00 |
| 2025-12-07 | $3,403,620.27 | $342,739.48 | $0.00 |
| 2025-12-08 | $3,408,587.18 | $373,552.10 | $0.00 |
| 2025-12-09 | $3,426,020.50 | $350,249.75 | $0.00 |
| 2025-12-10 | $3,637,416.71 | $346,589.39 | $0.00 |
| 2025-12-11 | $3,537,925.86 | $370,500.58 | $0.00 |
| 2025-12-12 | $3,437,947.60 | $323,288.26 | $0.00 |
| 2025-12-13 | $3,368,229.60 | $360,624.54 | $0.00 |
| 2025-12-14 | $3,210,760.75 | $357,221.61 | $0.00 |
| 2025-12-15 | $3,124,680.56 | $324,357.91 | $0.00 |
| 2025-12-16 | $3,018,132.92 | $335,120.39 | $0.00 |
| 2025-12-17 | $3,136,821.89 | $348,610.50 | $0.00 |
| 2025-12-18 | $3,068,577.17 | $375,979.02 | $0.00 |
| 2025-12-19 | $3,028,124.83 | $344,957.44 | $0.00 |
| 2025-12-20 | $3,115,058.96 | $374,385.83 | $0.00 |
| 2025-12-21 | $3,151,548.49 | $339,567.28 | $0.00 |
| 2025-12-22 | $3,130,197.94 | $311,965.42 | $0.00 |
| 2025-12-23 | $3,157,815.31 | $306,285.47 | $0.00 |
| 2025-12-24 | $3,121,761.86 | $311,054.77 | $0.00 |
| 2025-12-25 | $3,093,667.46 | $368,661.15 | $0.00 |
| 2025-12-26 | $3,130,800.83 | $324,203.90 | $0.00 |
| 2025-12-27 | $3,101,193.81 | $304,991.00 | $0.00 |
| 2025-12-28 | $3,175,006.72 | $323,705.04 | $0.00 |
| 2025-12-29 | $3,341,474.00 | $421,655.73 | $0.00 |
| 2025-12-30 | $3,249,635.95 | $317,086.08 | $0.00 |
| 2025-12-31 | $3,151,458.75 | $322,519.88 | $0.00 |
| 2026-01-01 | $3,172,886.90 | $282,372.41 | $0.00 |
| 2026-01-02 | $3,324,780.62 | $327,254.50 | $0.00 |
| 2026-01-03 | $3,451,516.94 | $397,485.51 | $0.00 |
| 2026-01-04 | $3,731,811.49 | $432,672.81 | $0.00 |
| 2026-01-05 | $4,332,252.87 | $743,411.25 | $0.00 |
| 2026-01-06 | $5,142,724.43 | $549,643.31 | $0.00 |
| 2026-01-07 | $5,202,517.59 | $454,093.74 | $0.00 |
| 2026-01-08 | $4,808,276.39 | $390,285.46 | $0.00 |
| 2026-01-09 | $4,723,891.40 | $457,116.50 | $0.00 |
| 2026-01-10 | $5,986,612.87 | $544,992.70 | $0.00 |
| 2026-01-11 | $6,053,824.35 | $562,250.46 | $0.00 |
| 2026-01-12 | $6,221,180.66 | $501,148.86 | $0.00 |
| 2026-01-13 | $6,201,444.91 | $545,773.58 | $0.00 |
| 2026-01-14 | $6,684,082.07 | $625,648.81 | $0.00 |
| 2026-01-15 | $6,878,195.70 | $526,093.93 | $0.00 |
| 2026-01-16 | $6,782,746.96 | $464,154.92 | $0.00 |
| 2026-01-17 | $6,786,035.68 | $428,857.83 | $0.00 |
| 2026-01-18 | $5,448,338.92 | $283,441.51 | $0.00 |
| 2026-01-19 | $6,663,882.99 | $442,744.46 | $0.00 |
| 2026-01-20 | $6,242,734.00 | $490,104.04 | $0.00 |
| 2026-01-21 | $5,816,901.90 | $432,145.97 | $0.00 |
| 2026-01-22 | $5,826,947.60 | $492,329.71 | $0.00 |
| 2026-01-23 | $5,945,128.02 | $434,321.19 | $0.00 |
| 2026-01-24 | $6,016,849.26 | $427,467.10 | $0.00 |
| 2026-01-25 | $6,011,632.33 | $403,039.48 | $0.00 |
| 2026-01-26 | $5,590,653.42 | $442,621.65 | $0.00 |
| 2026-01-27 | $5,878,863.43 | $414,807.06 | $0.00 |
| 2026-01-28 | $5,837,618.53 | $442,692.47 | $0.00 |
| 2026-01-29 | $5,914,806.76 | $406,388.33 | $0.00 |
| 2026-01-30 | $5,548,704.76 | $434,345.20 | $0.00 |
| 2026-01-31 | $5,708,896.29 | $375,582.41 | $0.00 |
| 2026-02-01 | $5,332,350.75 | $419,927.89 | $0.00 |
| 2026-02-02 | $5,528,038.50 | $354,609.37 | $0.00 |
| 2026-02-03 | $5,365,521.88 | $386,214.80 | $0.00 |
| 2026-02-04 | $5,337,719.79 | $372,454.42 | $0.00 |
| 2026-02-05 | $5,230,185.14 | $383,336.76 | $0.00 |
| 2026-02-06 | $4,656,371.21 | $424,679.64 | $0.00 |
| 2026-02-07 | $5,055,682.19 | $469,082.20 | $0.00 |
| 2026-02-08 | $5,112,974.56 | $423,174.05 | $0.00 |
| 2026-02-09 | $5,525,689.67 | $363,880.11 | $0.00 |
| 2026-02-10 | $3,349,968.98 | $243,505.21 | $0.00 |
| 2026-02-11 | $3,282,092.35 | $228,849.02 | $0.00 |
| 2026-02-12 | $5,372,996.05 | $363,092.94 | $0.00 |
| 2026-02-13 | $5,395,657.20 | $358,048.44 | $0.00 |
| 2026-02-14 | $5,642,777.93 | $338,531.25 | $0.00 |
| 2026-02-15 | $6,008,010.04 | $300,645.68 | $0.00 |
| 2026-02-16 | $5,547,402.38 | $338,964.30 | $0.00 |
| 2026-02-17 | $5,686,134.79 | $330,066.92 | $0.00 |
| 2026-02-18 | $5,572,073.99 | $348,984.15 | $0.00 |
| 2026-02-19 | $5,714,694.99 | $320,775.50 | $0.00 |
| 2026-02-20 | $5,723,571.24 | $321,231.68 | $0.00 |
| 2026-02-21 | $5,398,065.81 | $359,639.96 | $0.00 |
| 2026-02-22 | $5,321,780.58 | $372,257.75 | $0.00 |
| 2026-02-23 | $5,270,312.05 | $378,750.47 | $0.00 |
| 2026-02-24 | $5,263,600.74 | $359,171.22 | $0.00 |
| 2026-02-25 | $5,457,400.91 | $333,997.49 | $0.00 |
| 2026-02-26 | $5,034,372.80 | $499,233.17 | $0.00 |
| 2026-02-27 | $5,042,881.42 | $461,103.43 | $0.00 |
| 2026-02-28 | $5,309,762.04 | $375,966.75 | $0.00 |
| 2026-03-01 | $5,159,692.74 | $406,009.41 | $0.00 |
| 2026-03-02 | $5,281,469.16 | $366,099.94 | $0.00 |
| 2026-03-03 | $5,193,419.43 | $415,499.92 | $0.00 |
| 2026-03-04 | $5,776,615.49 | $319,338.18 | $0.00 |
| 2026-03-05 | $7,516,619.67 | $199,283.25 | $0.00 |
| 2026-03-06 | $6,909,891.79 | $226,979.43 | $0.00 |
| 2026-03-07 | $6,979,044.29 | $220,406.61 | $0.00 |
| 2026-03-08 | $7,010,202.64 | $216,451.23 | $0.00 |
| 2026-03-09 | $7,206,980.22 | $203,905.02 | $0.00 |
| 2026-03-10 | $7,443,713.38 | $194,920.43 | $0.00 |
| 2026-03-11 | $8,170,420.91 | $167,535.38 | $0.00 |
| 2026-03-12 | $3,066,759.62 | $70,737.97 | $0.00 |
| 2026-03-13 | $7,492,313.30 | $192,292.87 | $0.00 |
| 2026-03-14 | $6,957,242.79 | $219,909.07 | $0.00 |
| 2026-03-15 | $7,888,367.82 | $178,149.22 | $0.00 |
| 2026-03-16 | $7,612,852.15 | $192,432.32 | $0.00 |
| 2026-03-17 | $6,631,111.79 | $258,723.05 | $0.00 |
| 2026-03-18 | $6,952,865.98 | $226,617.40 | $0.00 |
| 2026-03-19 | $8,164,748.48 | $169,799.12 | $0.00 |
| 2026-03-20 | $7,300,580.81 | $204,631.54 | $0.00 |
| 2026-03-21 | $2,934,438.35 | $81,664.44 | $0.00 |
| 2026-03-22 | $6,738,291.59 | $228,307.93 | $0.00 |
| 2026-03-23 | $7,568,415.63 | $190,201.02 | $0.00 |
| 2026-03-24 | $7,013,280.13 | $214,470.83 | $0.00 |
| 2026-03-25 | $7,466,858.59 | $195,034.14 | $0.00 |
| 2026-03-26 | $6,799,341.24 | $227,597.25 | $0.00 |
| 2026-03-27 | $7,153,508.04 | $203,980.49 | $0.00 |
| 2026-03-28 | $2,767,678.00 | $159,430.12 | $0.00 |
| 2026-03-29 | $2,808,106.41 | $129,321.36 | $0.00 |
| 2026-03-30 | $2,838,352.28 | $151,476.25 | $0.00 |
| 2026-03-31 | $2,869,021.64 | $107,605.96 | $0.00 |
| 2026-04-01 | $2,906,320.47 | $121,714.10 | $0.00 |
| 2026-04-02 | $2,965,334.14 | $150,402.42 | $0.00 |
| 2026-04-03 | $2,767,899.60 | $149,725.77 | $0.00 |
| 2026-04-04 | $2,691,305.40 | $129,284.88 | $0.00 |
| 2026-04-05 | $2,716,978.62 | $95,512.99 | $0.00 |
| 2026-04-06 | $2,759,431.21 | $145,360.02 | $0.00 |
| 2026-04-07 | $2,647,581.60 | $140,379.36 | $0.00 |
| 2026-04-08 | $2,933,213.12 | $160,530.43 | $0.00 |
| 2026-04-09 | $2,764,784.38 | $153,458.76 | $0.00 |
| 2026-04-10 | $2,722,530.98 | $171,862.88 | $0.00 |
| 2026-04-11 | $2,782,029.17 | $138,466.82 | $0.00 |
| 2026-04-12 | $2,798,170.83 | $137,294.73 | $0.00 |
| 2026-04-13 | $2,748,677.54 | $99,349.16 | $0.00 |
| 2026-04-14 | $3,021,175.89 | $157,629.23 | $0.00 |
| 2026-04-15 | $2,884,644.06 | $170,658.17 | $0.00 |
| 2026-04-16 | $2,861,625.81 | $157,257.09 | $0.00 |
| 2026-04-17 | $2,823,453.96 | $224,562.12 | $0.00 |
| 2026-04-18 | $2,891,868.80 | $200,907.99 | $0.00 |
| 2026-04-19 | $3,317,713.81 | $318,007.35 | $0.00 |
| 2026-04-20 | $3,249,577.86 | $442,675.54 | $0.00 |
| 2026-04-21 | $3,116,952.59 | $241,072.45 | $0.00 |
| 2026-04-22 | $3,040,194.39 | $31,498.54 | $0.00 |
| 2026-04-23 | $3,709,209.71 | $797,253.79 | $0.00 |
| 2026-04-24 | $3,362,176.86 | $192,185.87 | $0.00 |
| 2026-04-25 | $3,222,094.05 | $144,318.58 | $0.00 |
| 2026-04-26 | $3,244,976.38 | $180,570.33 | $0.00 |
| 2026-04-27 | $3,398,498.28 | $139,574.27 | $0.00 |
| 2026-04-28 | $3,143,624.58 | $187,622.36 | $0.00 |
| 2026-04-29 | $2,950,415.18 | $187,469.60 | $0.00 |
| 2026-04-30 | $2,984,083.09 | $167,804.89 | $0.00 |
| 2026-05-01 | $2,951,835.50 | $173,382.30 | $0.00 |
| 2026-05-02 | $3,032,427.00 | $174,556.67 | $0.00 |
| 2026-05-03 | $3,159,369.41 | $192,756.02 | $0.00 |
| 2026-05-04 | $3,055,833.51 | $161,100.27 | $0.00 |
| 2026-05-05 | $3,105,307.82 | $139,533.62 | $0.00 |
| 2026-05-06 | $3,120,925.62 | $137,905.21 | $0.00 |
| 2026-05-07 | $3,086,196.43 | $183,675.46 | $0.00 |
| 2026-05-08 | $3,018,401.82 | $130,863.89 | $0.00 |
| 2026-05-09 | $3,019,426.43 | $162,935.91 | $0.00 |
| 2026-05-10 | $3,127,905.17 | $139,784.79 | $0.00 |
| 2026-05-11 | $3,218,296.00 | $109,400.15 | $0.00 |
| 2026-05-12 | $3,147,526.48 | $100,264.36 | $0.00 |
| 2026-05-13 | $3,080,917.55 | $155,498.31 | $0.00 |
| 2026-05-14 | $3,013,741.91 | $139,873.23 | $0.00 |
| 2026-05-15 | $2,998,631.01 | $94,313.85 | $0.00 |
| 2026-05-16 | $2,899,700.95 | $292,714.57 | $0.00 |
| 2026-05-17 | $2,809,749.78 | $125,786.63 | $0.00 |
| 2026-05-18 | $2,698,887.57 | $84,522.53 | $0.00 |
| 2026-05-19 | $2,859,342.18 | $186,133.47 | $0.00 |
| 2026-05-20 | $2,761,390.10 | $367,729.26 | $0.00 |
| 2026-05-21 | $2,805,140.41 | $165,320.52 | $0.00 |
| 2026-05-22 | $2,761,955.66 | $116,215.68 | $0.00 |
| 2026-05-23 | $2,572,222.57 | $132,850.85 | $0.00 |
| 2026-05-24 | $2,571,025.32 | $122,858.79 | $0.00 |
| 2026-05-25 | $2,503,084.67 | $107,815.15 | $0.00 |
| 2026-05-26 | $2,499,339.11 | $107,980.85 | $0.00 |
| 2026-05-27 | $2,298,562.82 | $196,354.15 | $0.00 |
| 2026-05-28 | $2,221,095.24 | $166,203.63 | $0.00 |
| 2026-05-29 | $2,282,159.34 | $195,439.01 | $0.00 |
| 2026-05-30 | $2,270,444.52 | $130,778.83 | $0.00 |
| 2026-05-31 | $2,299,123.08 | $160,418.18 | $0.00 |
| 2026-06-01 | $2,332,998.31 | $353,206.08 | $0.00 |
| 2026-06-02 | $2,300,910.37 | $95,138.91 | $0.00 |
| 2026-06-03 | $2,045,486.42 | $147,160.66 | $0.00 |
| 2026-06-04 | $2,032,430.23 | $224,614.51 | $0.00 |
| 2026-06-05 | $1,938,413.70 | $91,755.44 | $0.00 |
| 2026-06-06 | $1,721,428.36 | $112,939.05 | $0.00 |
| 2026-06-07 | $1,783,349.11 | $184,067.49 | $0.00 |
| 2026-06-08 | $1,872,171.56 | $86,331.34 | $0.00 |
| 2026-06-09 | $1,845,310.38 | $132,497.65 | $0.00 |
| 2026-06-10 | $1,684,102.13 | $82,266.33 | $0.00 |
| 2026-06-11 | $1,676,823.22 | $82,767.95 | $0.00 |
| 2026-06-12 | $1,769,207.20 | $111,456.17 | $0.00 |
| 2026-06-13 | $1,735,651.67 | $92,870.06 | $0.00 |
| 2026-06-14 | $1,750,133.97 | $25,792.15 | $0.00 |
| 2026-06-15 | $1,802,745.45 | $67,764.73 | $0.00 |
| 2026-06-16 | $2,082,262.85 | $158,639.67 | $0.00 |
| 2026-06-17 | $2,278,830.28 | $262,042.74 | $0.00 |
| 2026-06-18 | $2,198,692.63 | $96,945.27 | $0.00 |
| 2026-06-19 | $2,126,126.48 | $82,860.56 | $0.00 |
| 2026-06-20 | $2,124,090.28 | $117,947.71 | $0.00 |
| 2026-06-21 | $2,206,124.25 | $169,052.83 | $0.00 |
| 2026-06-22 | $2,124,117.88 | $104,290.99 | $0.00 |
| 2026-06-23 | $2,118,605.20 | $91,475.05 | $0.00 |
| 2026-06-24 | $2,041,416.72 | $117,288.92 | $0.00 |
| 2026-06-25 | $2,219,625.51 | $161,682.08 | $0.00 |
| 2026-06-26 | $2,131,713.59 | $117,506.67 | $0.00 |
| 2026-06-27 | $2,162,225.29 | $112,189.10 | $0.00 |
| 2026-06-28 | $2,065,527.20 | $113,800.92 | $0.00 |
| 2026-06-29 | $2,117,688.10 | $115,027.68 | $0.00 |
| 2026-06-30 | $2,090,101.49 | $117,371.30 | $0.00 |
| 2026-07-01 | $2,582,584.50 | $410,780.73 | $0.00 |
| 2026-07-02 | $2,552,770.23 | $151,282.19 | $0.00 |
| 2026-07-03 | $2,643,206.93 | $141,730.37 | $0.00 |
| 2026-07-04 | $2,739,136.41 | $129,760.49 | $0.00 |
| 2026-07-05 | $2,736,984.91 | $103,407.28 | $0.00 |
| 2026-07-06 | $2,745,991.64 | $109,173.83 | $0.00 |
| 2026-07-07 | $2,725,520.23 | $106,747.51 | $0.00 |
| 2026-07-08 | $2,688,067.92 | $101,959.69 | $0.00 |
| 2026-07-09 | $2,533,135.69 | $130,434.17 | $0.00 |
| 2026-07-10 | $2,624,149.81 | $124,649.40 | $0.00 |
| 2026-07-11 | $2,635,155.25 | $126,704.89 | $0.00 |
| 2026-07-12 | $2,679,459.22 | $121,217.09 | $0.00 |
| 2026-07-13 | $2,664,353.09 | $123,330.59 | $0.00 |
| 2026-07-14 | $2,579,065.15 | $109,858.21 | $0.00 |
| 2026-07-15 | $2,773,734.66 | $119,708.80 | $0.00 |
| 2026-07-16 | $2,816,796.25 | $134,738.18 | $0.00 |
| 2026-07-17 | $2,676,016.68 | $112,755.80 | $0.00 |
| 2026-07-18 | $2,757,405.27 | $147,450.88 | $0.00 |
| 2026-07-19 | $3,032,315.69 | $187,685.02 | $0.00 |
| 2026-07-20 | $3,228,783.48 | $139,754.88 | $0.00 |
| 2026-07-21 | $3,577,341.18 | $244,834.57 | $0.00 |
| 2026-07-22 | $3,295,021.95 | $174,517.06 | $0.00 |
| 2026-07-23 | $3,275,849.44 | $134,439.06 | $0.00 |
| 2026-07-24 | $3,187,145.95 | $127,383.52 | $0.00 |
| 2026-07-25 | $3,048,769.87 | $123,016.98 | $0.00 |
| 2026-07-26 | $3,072,872.07 | $116,710.05 | $0.00 |
| 2026-07-27 | $3,329,873.99 | $146,514.09 | $0.00 |
| 2026-07-28 | $3,322,222.16 | $150,630.60 | $0.00 |
| 2026-07-29 | $3,586,204.21 | $110,160.10 | $0.00 |
| 2026-07-30 | $3,573,985.51 | $114,646.14 | $0.00 |
| 2026-07-31 | $3,713,564.91 | $106,464.99 | $0.00 |
| 2026-08-01 | $3,657,511.90 | $111,006.68 | $0.00 |
| 2026-08-02 | $3,539,011.49 | $93,657.75 | $0.00 |
| 2026-08-03 | $3,610,584.54 | $113,074.77 | $0.00 |
| 2026-08-04 | $3,549,623.51 | $124,423.48 | $0.00 |
| 2026-08-05 | $3,561,292.69 | $123,540.07 | $0.00 |
| 2026-08-06 | $3,649,980.95 | $105,598.60 | $0.00 |
| 2026-08-07 | $3,603,929.78 | $88,591.69 | $0.00 |
| 2026-08-08 | $3,669,254.96 | $102,534.05 | $0.00 |
| 2026-08-09 | $3,751,499.56 | $104,623.21 | $0.00 |
| 2026-08-10 | $3,744,532.77 | $104,543.33 | $0.00 |
| 2026-08-11 | $3,547,144.12 | $120,310.37 | $0.00 |
| 2026-08-12 | $3,491,209.94 | $127,256.18 | $0.00 |
| 2026-08-13 | $3,554,000.61 | $75,189.82 | $0.00 |
| 2026-08-14 | $3,499,899.65 | $103,626.03 | $0.00 |
| 2026-08-15 | $3,508,518.43 | $104,929.42 | $0.00 |
| 2026-08-16 | $3,504,136.23 | $101,441.87 | $0.00 |
| 2026-08-17 | $3,541,779.62 | $107,622.30 | $0.00 |
| 2026-08-18 | $3,641,154.81 | $109,874.36 | $0.00 |
| 2026-08-19 | $3,651,513.44 | $98,534.87 | $0.00 |
| 2026-08-20 | $4,426,562.32 | $159,578.84 | $0.00 |
| 2026-08-21 | $4,698,861.67 | $140,376.78 | $0.00 |
| 2026-08-22 | $5,135,504.39 | $142,081.27 | $0.00 |
| 2026-08-23 | $4,658,955.44 | $129,395.58 | $0.00 |
| 2026-08-24 | $4,673,354.58 | $131,430.36 | $0.00 |
| 2026-08-25 | $4,940,573.03 | $160,186.55 | $0.00 |
| 2026-08-25 | $5,074,257.28 | $125,210.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
