HashKey Platform Token HSK #662
$0.0867 0.63% (1d)
Market Overview
HashKey Platform Token current market price is $0.0867 with a 24 hour trading volume of $146.46K. The total available supply of HashKey Platform Token is 1.00B HSK with a maximum supply of 1.00B HSK. It has secured Rank 662 in the cryptocurrency market with a marketcap of $29.91M. The HSK price is 1.1% down in the last one hour.
The high price of the HashKey Platform Token is $0.0879 and low price is $0.0867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HashKey Platform Token Rank
662
HashKey Platform Token Price
$0.0867
Market Cap
$29.91M 0.63%
Fully Diluted Valuation
$86.70M
Trading Volume(24h)
$146.46K
Circulating Supply
344.96M HSK
Total Supply
1.00B HSK
Max Supply
1.00B HSK
High(24h)
$0.0879
Low(24h)
$0.0867
All-time High
$2.56 96.61%
19 Dec 2024
All-time Low
$0.0685 26.5%
26 Jun 2026
Cryptocurrency HashKey Platform Token Calculator
Want to convert more cryptocurrencies?
HashKey Platform Token Price Chart
1h
1.1%
24h
0.63%
7d
9.31%
14d
11.1%
30d
11.24%
60d
16.81%
200d
46.18%
1y
73.45%
HashKey Platform Token Historical Data
Historical data of HashKey Platform Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $154,489,631.33 | $5,223,290.82 | $0.51 |
| 2025-08-27 | $152,805,504.63 | $3,875,526.28 | $0.51 |
| 2025-08-28 | $154,458,803.92 | $3,609,872.88 | $0.51 |
| 2025-08-29 | $160,708,080.38 | $4,289,764.85 | $0.52 |
| 2025-08-30 | $160,633,538.60 | $4,869,943.83 | $0.52 |
| 2025-08-31 | $158,681,429.69 | $3,262,178.70 | $0.51 |
| 2025-09-01 | $155,953,256.27 | $1,861,619.61 | $0.50 |
| 2025-09-02 | $149,614,584.40 | $5,194,269.78 | $0.48 |
| 2025-09-03 | $147,707,329.92 | $3,132,961.16 | $0.48 |
| 2025-09-04 | $136,897,018.69 | $3,326,700.34 | $0.44 |
| 2025-09-05 | $134,326,435.77 | $3,529,925.80 | $0.43 |
| 2025-09-06 | $130,149,653.68 | $4,274,369.31 | $0.42 |
| 2025-09-07 | $124,754,245.19 | $939,714.22 | $0.40 |
| 2025-09-08 | $124,952,490.21 | $4,304,063.57 | $0.40 |
| 2025-09-09 | $125,196,196.02 | $2,870,539.78 | $0.40 |
| 2025-09-10 | $143,956,879.74 | $5,427,746.48 | $0.46 |
| 2025-09-11 | $140,863,286.92 | $2,600,137.99 | $0.45 |
| 2025-09-12 | $134,995,679.66 | $3,225,858.90 | $0.43 |
| 2025-09-13 | $134,025,972.02 | $2,546,376.93 | $0.43 |
| 2025-09-14 | $130,479,019.12 | $1,753,348.56 | $0.42 |
| 2025-09-15 | $127,974,198.00 | $2,072,390.95 | $0.41 |
| 2025-09-16 | $122,523,860.38 | $2,611,901.87 | $0.39 |
| 2025-09-17 | $120,380,884.73 | $3,538,559.85 | $0.39 |
| 2025-09-18 | $120,669,647.77 | $1,552,655.38 | $0.39 |
| 2025-09-19 | $126,839,765.00 | $1,567,379.74 | $0.41 |
| 2025-09-20 | $124,525,270.04 | $940,888.13 | $0.40 |
| 2025-09-21 | $125,543,721.55 | $1,571,531.99 | $0.40 |
| 2025-09-22 | $124,070,831.58 | $1,468,769.40 | $0.40 |
| 2025-09-23 | $123,576,354.02 | $3,018,303.57 | $0.40 |
| 2025-09-24 | $122,021,003.15 | $1,135,108.30 | $0.39 |
| 2025-09-25 | $124,364,472.58 | $1,334,248.55 | $0.40 |
| 2025-09-26 | $115,630,446.27 | $1,219,791.90 | $0.37 |
| 2025-09-27 | $122,476,500.18 | $1,522,287.55 | $0.39 |
| 2025-09-28 | $120,871,984.68 | $680,391.15 | $0.39 |
| 2025-09-29 | $125,824,709.43 | $336,703.87 | $0.39 |
| 2025-09-30 | $125,204,916.96 | $763,942.25 | $0.39 |
| 2025-10-01 | $120,762,367.19 | $1,836,851.15 | $0.37 |
| 2025-10-02 | $117,022,060.66 | $1,038,700.17 | $0.36 |
| 2025-10-03 | $118,954,303.17 | $1,377,584.05 | $0.37 |
| 2025-10-04 | $125,497,194.91 | $1,975,361.87 | $0.39 |
| 2025-10-05 | $123,237,029.92 | $626,250.10 | $0.38 |
| 2025-10-06 | $124,258,283.32 | $1,340,595.35 | $0.39 |
| 2025-10-07 | $124,477,940.23 | $1,499,410.91 | $0.39 |
| 2025-10-08 | $124,375,961.61 | $467,000.85 | $0.39 |
| 2025-10-09 | $120,118,004.55 | $936,397.87 | $0.37 |
| 2025-10-10 | $118,766,065.19 | $740,796.13 | $0.37 |
| 2025-10-11 | $108,604,344.42 | $10,540,922.55 | $0.34 |
| 2025-10-12 | $113,835,003.74 | $2,683,344.50 | $0.35 |
| 2025-10-13 | $114,123,602.48 | $2,256,721.22 | $0.35 |
| 2025-10-14 | $123,757,564.63 | $2,759,011.77 | $0.38 |
| 2025-10-15 | $120,794,827.90 | $1,839,089.74 | $0.37 |
| 2025-10-16 | $117,374,334.73 | $612,283.82 | $0.36 |
| 2025-10-17 | $112,439,312.52 | $2,063,425.25 | $0.35 |
| 2025-10-18 | $110,796,100.63 | $1,258,398.12 | $0.34 |
| 2025-10-19 | $112,641,273.58 | $778,463.33 | $0.35 |
| 2025-10-20 | $109,526,942.86 | $1,747,963.92 | $0.34 |
| 2025-10-21 | $106,607,289.38 | $468,621.57 | $0.33 |
| 2025-10-22 | $93,038,564.91 | $2,379,540.25 | $0.29 |
| 2025-10-23 | $102,234,679.06 | $1,349,343.43 | $0.32 |
| 2025-10-24 | $97,137,541.68 | $3,174,857.01 | $0.30 |
| 2025-10-25 | $94,345,271.46 | $3,370,770.97 | $0.29 |
| 2025-10-26 | $103,182,383.96 | $3,573,755.34 | $0.32 |
| 2025-10-27 | $111,302,479.11 | $923,248.64 | $0.35 |
| 2025-10-28 | $118,652,116.23 | $4,874,535.99 | $0.37 |
| 2025-10-29 | $120,162,673.79 | $2,582,562.16 | $0.36 |
| 2025-10-30 | $110,698,776.13 | $3,680,222.65 | $0.33 |
| 2025-10-31 | $102,751,250.11 | $2,331,172.84 | $0.31 |
| 2025-11-01 | $109,166,196.23 | $711,484.71 | $0.33 |
| 2025-11-02 | $109,537,486.70 | $960,705.92 | $0.33 |
| 2025-11-03 | $107,797,131.73 | $456,997.15 | $0.32 |
| 2025-11-04 | $102,254,514.41 | $2,762,413.37 | $0.31 |
| 2025-11-05 | $99,248,274.42 | $2,017,129.68 | $0.30 |
| 2025-11-06 | $101,177,636.22 | $1,702,874.51 | $0.30 |
| 2025-11-07 | $94,894,989.37 | $2,794,644.75 | $0.28 |
| 2025-11-08 | $109,882,007.22 | $4,710,520.86 | $0.33 |
| 2025-11-09 | $111,328,887.42 | $1,222,311.37 | $0.33 |
| 2025-11-10 | $112,076,821.67 | $429,114.69 | $0.34 |
| 2025-11-11 | $105,760,128.32 | $1,319,778.28 | $0.32 |
| 2025-11-12 | $99,326,495.01 | $1,036,272.45 | $0.32 |
| 2025-11-13 | $96,480,878.92 | $2,777,881.37 | $0.31 |
| 2025-11-14 | $91,291,347.48 | $1,303,773.97 | $0.30 |
| 2025-11-15 | $89,294,862.05 | $627,735.12 | $0.29 |
| 2025-11-16 | $92,614,933.65 | $1,089,198.79 | $0.30 |
| 2025-11-17 | $88,498,614.96 | $578,598.48 | $0.29 |
| 2025-11-18 | $91,647,518.71 | $1,735,868.92 | $0.30 |
| 2025-11-19 | $89,725,234.02 | $1,146,100.29 | $0.29 |
| 2025-11-20 | $85,914,977.81 | $1,711,017.08 | $0.28 |
| 2025-11-21 | $80,920,285.41 | $1,605,786.45 | $0.26 |
| 2025-11-22 | $78,163,309.98 | $4,050,388.17 | $0.25 |
| 2025-11-23 | $76,494,479.27 | $394,032.40 | $0.25 |
| 2025-11-24 | $79,096,592.49 | $1,297,416.78 | $0.26 |
| 2025-11-25 | $79,963,709.07 | $533,515.08 | $0.26 |
| 2025-11-26 | $76,274,383.26 | $596,841.67 | $0.25 |
| 2025-11-27 | $79,427,563.08 | $713,389.76 | $0.25 |
| 2025-11-28 | $80,775,478.83 | $633,877.73 | $0.25 |
| 2025-11-29 | $88,770,988.43 | $1,097,824.58 | $0.27 |
| 2025-11-30 | $103,610,083.62 | $1,551,395.54 | $0.32 |
| 2025-12-01 | $119,241,207.37 | $6,586,698.20 | $0.36 |
| 2025-12-02 | $103,015,664.45 | $4,662,933.21 | $0.31 |
| 2025-12-03 | $100,985,874.84 | $1,052,719.02 | $0.31 |
| 2025-12-04 | $105,330,419.18 | $3,357,234.04 | $0.32 |
| 2025-12-05 | $95,624,911.21 | $786,608.25 | $0.29 |
| 2025-12-06 | $92,122,138.61 | $1,105,757.35 | $0.28 |
| 2025-12-07 | $91,936,427.90 | $1,316,758.74 | $0.28 |
| 2025-12-08 | $95,153,739.21 | $439,778.45 | $0.29 |
| 2025-12-09 | $94,587,087.12 | $1,977,672.04 | $0.29 |
| 2025-12-10 | $99,327,962.76 | $3,401,950.54 | $0.30 |
| 2025-12-11 | $97,533,700.19 | $2,242,042.92 | $0.30 |
| 2025-12-12 | $97,622,144.17 | $3,884,428.35 | $0.30 |
| 2025-12-13 | $95,472,219.95 | $1,253,011.66 | $0.29 |
| 2025-12-14 | $94,642,476.17 | $1,511,170.16 | $0.29 |
| 2025-12-15 | $95,663,445.05 | $869,536.84 | $0.29 |
| 2025-12-16 | $97,554,943.40 | $2,457,305.89 | $0.30 |
| 2025-12-17 | $95,126,652.02 | $3,162,455.98 | $0.29 |
| 2025-12-18 | $93,193,114.15 | $1,988,452.19 | $0.28 |
| 2025-12-19 | $81,452,464.18 | $2,017,014.75 | $0.25 |
| 2025-12-20 | $82,585,417.85 | $780,849.79 | $0.25 |
| 2025-12-21 | $85,491,496.90 | $1,260,254.37 | $0.26 |
| 2025-12-22 | $83,801,616.83 | $661,182.83 | $0.26 |
| 2025-12-23 | $78,677,564.23 | $1,586,123.77 | $0.24 |
| 2025-12-24 | $77,399,312.16 | $872,295.69 | $0.24 |
| 2025-12-25 | $81,881,843.30 | $1,337,598.44 | $0.25 |
| 2025-12-26 | $81,921,826.63 | $1,397,562.05 | $0.25 |
| 2025-12-27 | $86,627,204.32 | $1,724,365.21 | $0.26 |
| 2025-12-28 | $87,057,956.53 | $670,266.79 | $0.26 |
| 2025-12-29 | $86,551,081.69 | $381,083.76 | $0.26 |
| 2025-12-30 | $87,171,536.01 | $599,118.63 | $0.26 |
| 2025-12-31 | $85,501,367.49 | $393,099.70 | $0.25 |
| 2026-01-01 | $85,455,735.66 | $197,163.60 | $0.25 |
| 2026-01-02 | $85,562,013.33 | $214,442.34 | $0.25 |
| 2026-01-03 | $85,339,313.84 | $496,776.43 | $0.25 |
| 2026-01-04 | $85,613,959.48 | $600,705.40 | $0.25 |
| 2026-01-05 | $85,305,237.66 | $278,191.13 | $0.25 |
| 2026-01-06 | $83,614,487.86 | $480,252.27 | $0.25 |
| 2026-01-07 | $82,328,548.43 | $568,762.94 | $0.24 |
| 2026-01-08 | $81,953,318.28 | $547,884.83 | $0.24 |
| 2026-01-09 | $79,957,438.26 | $373,028.01 | $0.24 |
| 2026-01-10 | $98,909,530.37 | $1,232,621.26 | $0.29 |
| 2026-01-11 | $110,814,680.38 | $771,820.50 | $0.33 |
| 2026-01-12 | $97,193,830.96 | $1,354,965.04 | $0.29 |
| 2026-01-13 | $112,477,216.58 | $741,769.42 | $0.33 |
| 2026-01-14 | $112,798,573.00 | $736,777.85 | $0.34 |
| 2026-01-15 | $113,105,672.48 | $729,838.23 | $0.34 |
| 2026-01-16 | $87,970,191.24 | $1,373,201.31 | $0.26 |
| 2026-01-17 | $79,056,842.43 | $2,208,379.06 | $0.23 |
| 2026-01-18 | $63,506,317.81 | $1,140,586.67 | $0.19 |
| 2026-01-19 | $110,289,993.16 | $683,135.74 | $0.33 |
| 2026-01-20 | $89,928,678.32 | $1,095,091.78 | $0.27 |
| 2026-01-21 | $82,791,435.52 | $1,366,575.99 | $0.25 |
| 2026-01-22 | $118,377,315.47 | $551,165.82 | $0.35 |
| 2026-01-23 | $94,727,290.35 | $855,452.02 | $0.28 |
| 2026-01-24 | $89,346,635.35 | $956,603.36 | $0.27 |
| 2026-01-25 | $122,370,192.97 | $498,054.64 | $0.36 |
| 2026-01-26 | $74,674,810.74 | $1,435,698.15 | $0.22 |
| 2026-01-27 | $64,772,682.40 | $3,938,078.71 | $0.19 |
| 2026-01-28 | $66,884,675.11 | $4,577,126.62 | $0.19 |
| 2026-01-29 | $103,957,929.32 | $746,777.69 | $0.30 |
| 2026-01-30 | $85,058,069.89 | $1,274,974.14 | $0.25 |
| 2026-01-31 | $113,111,273.15 | $624,468.95 | $0.33 |
| 2026-02-01 | $93,699,021.37 | $973,058.66 | $0.27 |
| 2026-02-02 | $86,205,595.27 | $1,136,544.17 | $0.25 |
| 2026-02-03 | $100,614,705.94 | $781,442.26 | $0.29 |
| 2026-02-04 | $108,265,300.79 | $672,991.17 | $0.31 |
| 2026-02-05 | $108,758,900.89 | $666,864.71 | $0.32 |
| 2026-02-06 | $83,132,709.42 | $1,150,303.39 | $0.24 |
| 2026-02-07 | $75,465,357.14 | $1,514,491.19 | $0.22 |
| 2026-02-08 | $120,627,143.42 | $528,922.04 | $0.35 |
| 2026-02-09 | $96,065,359.50 | $856,341.81 | $0.28 |
| 2026-02-10 | $54,624,599.64 | $254,245.22 | $0.16 |
| 2026-02-11 | $54,268,042.60 | $211,389.47 | $0.16 |
| 2026-02-12 | $120,575,938.91 | $531,392.14 | $0.35 |
| 2026-02-13 | $129,023,339.99 | $472,765.72 | $0.37 |
| 2026-02-14 | $135,676,987.91 | $434,615.69 | $0.39 |
| 2026-02-15 | $121,646,431.21 | $524,400.04 | $0.35 |
| 2026-02-16 | $120,993,013.60 | $529,529.97 | $0.35 |
| 2026-02-17 | $134,904,647.43 | $439,243.09 | $0.39 |
| 2026-02-18 | $144,001,082.38 | $394,919.66 | $0.42 |
| 2026-02-19 | $113,243,293.75 | $595,735.17 | $0.33 |
| 2026-02-20 | $121,241,030.69 | $525,200.25 | $0.35 |
| 2026-02-21 | $139,040,556.68 | $416,515.20 | $0.40 |
| 2026-02-22 | $135,333,396.89 | $435,021.89 | $0.39 |
| 2026-02-23 | $136,842,030.42 | $426,986.65 | $0.40 |
| 2026-02-24 | $110,927,952.54 | $608,016.26 | $0.32 |
| 2026-02-25 | $134,383,646.51 | $437,415.40 | $0.39 |
| 2026-02-26 | $71,260,101.17 | $3,300,654.90 | $0.21 |
| 2026-02-27 | $70,979,308.87 | $3,433,203.19 | $0.21 |
| 2026-02-28 | $64,490,191.74 | $3,650,676.51 | $0.19 |
| 2026-03-01 | $83,007,896.52 | $1,236,089.42 | $0.24 |
| 2026-03-02 | $132,539,495.64 | $453,672.30 | $0.38 |
| 2026-03-03 | $120,932,400.73 | $532,934.76 | $0.35 |
| 2026-03-04 | $117,733,820.69 | $564,622.29 | $0.34 |
| 2026-03-05 | $88,481,462.78 | $1,186,045.24 | $0.26 |
| 2026-03-06 | $87,658,288.61 | $1,199,035.07 | $0.25 |
| 2026-03-07 | $87,072,962.37 | $1,211,436.66 | $0.25 |
| 2026-03-08 | $71,170,393.88 | $2,581,202.65 | $0.21 |
| 2026-03-09 | $87,404,439.60 | $1,192,258.91 | $0.25 |
| 2026-03-10 | $72,736,953.30 | $2,758,393.09 | $0.21 |
| 2026-03-11 | $76,125,421.49 | $2,264,999.30 | $0.22 |
| 2026-03-12 | $59,305,603.39 | $1,078,087.49 | $0.17 |
| 2026-03-13 | $84,988,945.36 | $1,273,787.35 | $0.25 |
| 2026-03-14 | $84,934,073.74 | $1,378,401.29 | $0.25 |
| 2026-03-15 | $69,609,786.12 | $3,121,606.39 | $0.20 |
| 2026-03-16 | $97,688,900.13 | $879,300.22 | $0.28 |
| 2026-03-17 | $93,409,033.57 | $986,187.08 | $0.27 |
| 2026-03-18 | $94,353,879.83 | $955,436.41 | $0.27 |
| 2026-03-19 | $74,092,979.74 | $2,262,718.44 | $0.21 |
| 2026-03-20 | $69,703,732.32 | $2,176,971.75 | $0.20 |
| 2026-03-21 | $55,177,968.51 | $1,340,496.51 | $0.16 |
| 2026-03-22 | $105,343,447.70 | $698,755.27 | $0.31 |
| 2026-03-23 | $102,860,262.35 | $729,012.70 | $0.30 |
| 2026-03-24 | $83,217,360.81 | $1,193,318.56 | $0.24 |
| 2026-03-25 | $94,971,650.77 | $910,997.02 | $0.28 |
| 2026-03-26 | $98,587,203.27 | $829,071.59 | $0.29 |
| 2026-03-27 | $125,488,782.54 | $503,036.42 | $0.36 |
| 2026-03-28 | $54,139,370.04 | $283,580.95 | $0.16 |
| 2026-03-29 | $53,798,525.22 | $174,590.09 | $0.16 |
| 2026-03-30 | $53,431,317.47 | $219,306.56 | $0.15 |
| 2026-03-31 | $54,397,266.36 | $320,555.92 | $0.16 |
| 2026-04-01 | $54,895,914.23 | $171,124.70 | $0.16 |
| 2026-04-02 | $54,838,484.72 | $251,075.22 | $0.16 |
| 2026-04-03 | $54,603,774.34 | $329,716.60 | $0.16 |
| 2026-04-04 | $55,613,836.52 | $275,077.91 | $0.16 |
| 2026-04-05 | $57,484,907.57 | $591,645.66 | $0.17 |
| 2026-04-06 | $56,550,809.15 | $337,179.88 | $0.16 |
| 2026-04-07 | $52,301,666.99 | $401,315.32 | $0.15 |
| 2026-04-08 | $54,081,168.30 | $412,742.21 | $0.16 |
| 2026-04-09 | $52,552,428.52 | $686,669.48 | $0.15 |
| 2026-04-10 | $53,451,353.68 | $184,374.82 | $0.15 |
| 2026-04-11 | $53,303,775.62 | $544,709.04 | $0.15 |
| 2026-04-12 | $53,111,905.84 | $461,815.32 | $0.15 |
| 2026-04-13 | $51,411,259.45 | $561,814.77 | $0.15 |
| 2026-04-14 | $48,126,169.98 | $1,040,954.86 | $0.14 |
| 2026-04-15 | $52,296,984.44 | $721,789.18 | $0.15 |
| 2026-04-16 | $52,377,296.23 | $946,372.88 | $0.15 |
| 2026-04-17 | $53,497,383.47 | $939,934.75 | $0.16 |
| 2026-04-18 | $57,020,683.48 | $837,712.95 | $0.17 |
| 2026-04-19 | $55,065,373.23 | $402,542.08 | $0.16 |
| 2026-04-20 | $54,961,713.68 | $1,142,356.32 | $0.16 |
| 2026-04-21 | $57,526,978.24 | $780,267.52 | $0.17 |
| 2026-04-22 | $57,591,344.41 | $1,244,776.26 | $0.17 |
| 2026-04-23 | $57,984,571.78 | $582,703.87 | $0.17 |
| 2026-04-24 | $58,383,932.77 | $534,785.92 | $0.17 |
| 2026-04-25 | $58,129,584.00 | $436,597.10 | $0.17 |
| 2026-04-26 | $57,640,460.41 | $138,043.43 | $0.17 |
| 2026-04-27 | $57,522,323.07 | $131,174.30 | $0.17 |
| 2026-04-28 | $58,105,169.35 | $245,141.64 | $0.17 |
| 2026-04-29 | $57,665,596.78 | $298,564.88 | $0.17 |
| 2026-04-30 | $56,712,951.92 | $1,057,105.75 | $0.16 |
| 2026-05-01 | $56,842,533.40 | $979,156.74 | $0.16 |
| 2026-05-02 | $56,326,802.85 | $183,618.43 | $0.16 |
| 2026-05-03 | $56,554,743.04 | $330,314.48 | $0.16 |
| 2026-05-04 | $56,191,409.65 | $151,007.94 | $0.16 |
| 2026-05-05 | $56,219,177.81 | $236,928.80 | $0.16 |
| 2026-05-06 | $55,921,940.94 | $378,651.73 | $0.16 |
| 2026-05-07 | $56,061,096.40 | $387,829.91 | $0.16 |
| 2026-05-08 | $55,419,772.79 | $372,757.45 | $0.16 |
| 2026-05-09 | $54,874,953.19 | $603,196.40 | $0.16 |
| 2026-05-10 | $55,628,860.90 | $1,416,588.28 | $0.16 |
| 2026-05-11 | $56,412,278.53 | $2,634,939.86 | $0.16 |
| 2026-05-12 | $57,467,349.63 | $3,000,255.56 | $0.17 |
| 2026-05-13 | $56,197,077.74 | $1,229,408.23 | $0.16 |
| 2026-05-14 | $55,565,711.18 | $812,867.77 | $0.16 |
| 2026-05-15 | $55,584,798.37 | $648,819.70 | $0.16 |
| 2026-05-16 | $54,832,746.90 | $544,809.66 | $0.16 |
| 2026-05-17 | $52,943,865.50 | $711,729.15 | $0.15 |
| 2026-05-18 | $54,056,148.84 | $1,442,770.56 | $0.16 |
| 2026-05-19 | $53,499,508.01 | $673,381.10 | $0.16 |
| 2026-05-20 | $52,328,919.33 | $568,019.45 | $0.15 |
| 2026-05-21 | $52,550,187.47 | $254,351.45 | $0.15 |
| 2026-05-22 | $50,289,384.23 | $350,971.16 | $0.15 |
| 2026-05-23 | $48,531,123.71 | $214,683.06 | $0.14 |
| 2026-05-24 | $48,554,779.15 | $240,330.56 | $0.14 |
| 2026-05-25 | $46,574,851.08 | $301,387.72 | $0.14 |
| 2026-05-26 | $46,260,415.27 | $260,052.17 | $0.13 |
| 2026-05-27 | $45,523,868.80 | $262,234.81 | $0.13 |
| 2026-05-28 | $43,106,647.32 | $248,470.51 | $0.12 |
| 2026-05-29 | $40,682,173.96 | $258,239.64 | $0.12 |
| 2026-05-30 | $39,784,340.45 | $200,623.80 | $0.12 |
| 2026-05-31 | $35,043,528.07 | $539,801.57 | $0.10 |
| 2026-06-01 | $37,307,839.66 | $856,460.00 | $0.11 |
| 2026-06-02 | $36,795,045.90 | $448,696.99 | $0.11 |
| 2026-06-03 | $34,402,418.88 | $561,295.06 | $0.10 |
| 2026-06-04 | $34,102,663.31 | $694,818.54 | $0.10 |
| 2026-06-05 | $33,391,142.73 | $391,105.66 | $0.10 |
| 2026-06-06 | $30,045,338.88 | $457,451.53 | $0.09 |
| 2026-06-07 | $29,696,240.47 | $132,457.07 | $0.09 |
| 2026-06-08 | $30,713,807.27 | $266,228.51 | $0.09 |
| 2026-06-09 | $30,421,775.09 | $160,933.47 | $0.09 |
| 2026-06-10 | $30,011,141.25 | $177,007.75 | $0.09 |
| 2026-06-11 | $29,082,835.38 | $188,948.91 | $0.08 |
| 2026-06-12 | $31,556,240.58 | $228,302.82 | $0.09 |
| 2026-06-13 | $30,944,755.03 | $233,244.91 | $0.09 |
| 2026-06-14 | $31,975,589.07 | $135,293.91 | $0.09 |
| 2026-06-15 | $31,755,459.04 | $121,148.33 | $0.09 |
| 2026-06-16 | $31,327,084.98 | $201,402.84 | $0.09 |
| 2026-06-17 | $31,012,742.14 | $173,649.93 | $0.09 |
| 2026-06-18 | $31,046,169.91 | $133,665.99 | $0.09 |
| 2026-06-19 | $30,955,493.56 | $227,792.81 | $0.09 |
| 2026-06-20 | $31,415,918.33 | $176,812.66 | $0.09 |
| 2026-06-21 | $31,081,637.56 | $114,899.88 | $0.09 |
| 2026-06-22 | $30,991,099.01 | $145,632.43 | $0.09 |
| 2026-06-23 | $31,794,190.08 | $173,509.97 | $0.09 |
| 2026-06-24 | $31,039,353.70 | $184,294.99 | $0.09 |
| 2026-06-25 | $28,114,061.19 | $478,911.42 | $0.08 |
| 2026-06-26 | $25,169,547.42 | $333,331.33 | $0.07 |
| 2026-06-27 | $24,854,205.08 | $384,235.26 | $0.07 |
| 2026-06-28 | $24,738,668.20 | $153,896.33 | $0.07 |
| 2026-06-29 | $24,908,458.59 | $154,884.74 | $0.07 |
| 2026-06-30 | $28,849,513.65 | $361,255.35 | $0.08 |
| 2026-07-01 | $26,533,745.09 | $451,670.34 | $0.08 |
| 2026-07-02 | $26,788,195.25 | $185,450.58 | $0.08 |
| 2026-07-03 | $27,540,585.99 | $173,285.95 | $0.08 |
| 2026-07-04 | $27,437,210.99 | $125,484.54 | $0.08 |
| 2026-07-05 | $27,612,792.93 | $129,321.09 | $0.08 |
| 2026-07-06 | $32,097,831.43 | $611,221.07 | $0.09 |
| 2026-07-07 | $29,050,229.08 | $725,026.90 | $0.08 |
| 2026-07-08 | $27,735,958.28 | $519,245.96 | $0.08 |
| 2026-07-09 | $27,831,598.91 | $168,204.83 | $0.08 |
| 2026-07-10 | $27,931,297.51 | $129,642.61 | $0.08 |
| 2026-07-11 | $30,813,974.92 | $446,062.27 | $0.09 |
| 2026-07-12 | $30,393,897.08 | $225,385.57 | $0.09 |
| 2026-07-13 | $32,787,162.55 | $472,701.18 | $0.10 |
| 2026-07-14 | $30,799,694.56 | $348,015.56 | $0.09 |
| 2026-07-15 | $30,740,726.63 | $146,038.86 | $0.09 |
| 2026-07-16 | $30,597,932.18 | $171,766.23 | $0.09 |
| 2026-07-17 | $30,551,479.93 | $159,711.16 | $0.09 |
| 2026-07-18 | $31,530,290.37 | $183,322.70 | $0.09 |
| 2026-07-19 | $32,006,298.01 | $171,083.46 | $0.09 |
| 2026-07-20 | $31,172,124.80 | $166,600.53 | $0.09 |
| 2026-07-21 | $29,283,886.11 | $143,454.75 | $0.08 |
| 2026-07-22 | $29,474,579.60 | $156,438.83 | $0.09 |
| 2026-07-23 | $29,234,959.26 | $141,810.55 | $0.08 |
| 2026-07-24 | $29,605,992.02 | $212,801.03 | $0.09 |
| 2026-07-25 | $29,631,768.48 | $179,536.68 | $0.09 |
| 2026-07-26 | $29,074,559.28 | $149,014.36 | $0.08 |
| 2026-07-27 | $29,750,492.62 | $161,316.89 | $0.09 |
| 2026-07-28 | $29,513,586.64 | $130,111.78 | $0.09 |
| 2026-07-29 | $29,475,472.67 | $142,170.98 | $0.09 |
| 2026-07-30 | $29,156,311.64 | $154,197.87 | $0.08 |
| 2026-07-31 | $29,314,148.98 | $136,868.37 | $0.08 |
| 2026-08-01 | $29,835,717.89 | $214,801.46 | $0.09 |
| 2026-08-02 | $29,746,025.24 | $127,338.24 | $0.09 |
| 2026-08-03 | $29,721,708.04 | $126,647.82 | $0.09 |
| 2026-08-04 | $29,835,552.76 | $120,649.56 | $0.09 |
| 2026-08-05 | $29,398,203.73 | $150,256.01 | $0.09 |
| 2026-08-06 | $29,256,081.77 | $204,461.96 | $0.08 |
| 2026-08-07 | $29,262,802.85 | $158,722.68 | $0.08 |
| 2026-08-08 | $28,982,454.71 | $152,388.85 | $0.08 |
| 2026-08-09 | $28,629,349.10 | $144,365.34 | $0.08 |
| 2026-08-10 | $28,239,352.92 | $138,928.19 | $0.08 |
| 2026-08-11 | $28,217,830.59 | $148,550.18 | $0.08 |
| 2026-08-12 | $28,391,417.78 | $127,424.08 | $0.08 |
| 2026-08-13 | $28,775,582.13 | $131,122.31 | $0.08 |
| 2026-08-14 | $29,271,689.53 | $139,187.53 | $0.08 |
| 2026-08-15 | $28,666,066.68 | $134,912.45 | $0.08 |
| 2026-08-16 | $28,924,399.37 | $147,998.11 | $0.08 |
| 2026-08-17 | $29,166,053.07 | $141,947.50 | $0.08 |
| 2026-08-18 | $30,067,552.55 | $196,436.38 | $0.09 |
| 2026-08-19 | $30,646,334.70 | $194,955.68 | $0.09 |
| 2026-08-20 | $30,536,968.67 | $180,656.57 | $0.09 |
| 2026-08-21 | $31,313,834.23 | $349,672.38 | $0.09 |
| 2026-08-22 | $36,519,095.48 | $827,820.80 | $0.11 |
| 2026-08-23 | $35,799,794.29 | $332,072.42 | $0.10 |
| 2026-08-24 | $35,004,871.10 | $208,682.05 | $0.10 |
| 2026-08-25 | $35,739,804.32 | $281,992.58 | $0.10 |
| 2026-08-25 | $35,653,705.96 | $285,878.96 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
