Hastra PRIME PRIME N/A
$1.07 0.02% (1d)
Market Overview
Hastra PRIME current market price is $1.07 with a 24 hour trading volume of $1,145.74K. The total available supply of Hastra PRIME is 528.28M PRIME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $562.59M. The PRIME price is 0% down in the last one hour.
The high price of the Hastra PRIME is $1.07 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hastra PRIME Rank
(Not Available)
Hastra PRIME Price
$1.07
Market Cap
$562.59M 1.91%
Fully Diluted Valuation
$562.59M
Trading Volume(24h)
$1,145.74K
Circulating Supply
528.28M PRIME
Total Supply
528.28M PRIME
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.07
All-time High
$1.50 29%
11 Mar 2026
All-time Low
$0.993 7.27%
07 Dec 2025
Cryptocurrency Hastra PRIME Calculator
Want to convert more cryptocurrencies?
Hastra PRIME Price Chart
1h
0%
24h
0.02%
7d
0.16%
14d
0.19%
30d
0.45%
60d
0.92%
200d
3.58%
1y
0%
Hastra PRIME Historical Data
Historical data of Hastra PRIME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-07 | $0.00 | $1,530.24 | $0.99 |
| 2025-12-08 | $14,823,581.09 | $0.12 | $0.99 |
| 2025-12-09 | $17,133,045.81 | $0.24 | $0.99 |
| 2025-12-10 | $23,680,955.79 | $18,678.85 | $1.00 |
| 2025-12-11 | $30,471,950.58 | $1,263,772.66 | $1.00 |
| 2025-12-12 | $35,964,190.42 | $1,837,690.15 | $1.00 |
| 2025-12-13 | $39,237,821.37 | $1,183,291.64 | $1.00 |
| 2025-12-14 | $41,538,178.42 | $1,113,697.30 | $1.00 |
| 2025-12-15 | $45,310,354.35 | $2,381,022.46 | $1.00 |
| 2025-12-16 | $45,669,995.48 | $531,480.33 | $1.01 |
| 2025-12-17 | $50,678,347.45 | $2,874,192.17 | $1.01 |
| 2025-12-18 | $59,425,723.12 | $885,564.34 | $1.01 |
| 2025-12-19 | $61,866,363.13 | $717,124.59 | $1.01 |
| 2025-12-20 | $66,933,549.15 | $694,025.24 | $1.01 |
| 2025-12-21 | $69,472,974.70 | $797,116.13 | $1.01 |
| 2025-12-22 | $72,495,456.35 | $583,670.64 | $1.01 |
| 2025-12-23 | $76,170,371.62 | $1,463,264.12 | $1.01 |
| 2025-12-24 | $87,595,836.36 | $857,986.53 | $1.01 |
| 2025-12-25 | $95,609,672.63 | $992,913.72 | $1.01 |
| 2025-12-26 | $115,790,586.31 | $1,503,631.59 | $1.01 |
| 2025-12-27 | $149,744,740.22 | $1,975,560.62 | $1.01 |
| 2025-12-28 | $155,308,651.29 | $594,224.67 | $1.01 |
| 2025-12-29 | $158,308,671.53 | $570,439.63 | $1.01 |
| 2025-12-30 | $158,339,332.35 | $298,387.53 | $1.01 |
| 2025-12-31 | $162,469,489.19 | $600,352.54 | $1.01 |
| 2026-01-01 | $162,522,871.49 | $1,881,097.36 | $1.01 |
| 2026-01-02 | $164,587,705.55 | $6,507,859.56 | $1.01 |
| 2026-01-03 | $164,667,530.22 | $1,968,162.44 | $1.01 |
| 2026-01-04 | $164,729,683.71 | $918,870.67 | $1.01 |
| 2026-01-05 | $165,045,164.08 | $191,625.94 | $1.01 |
| 2026-01-06 | $164,967,044.85 | $815,933.46 | $1.01 |
| 2026-01-07 | $166,936,205.94 | $5,513,750.55 | $1.01 |
| 2026-01-08 | $167,249,993.56 | $978,879.77 | $1.01 |
| 2026-01-09 | $168,347,265.42 | $4,303,480.40 | $1.01 |
| 2026-01-10 | $168,410,873.57 | $897,056.93 | $1.01 |
| 2026-01-11 | $168,357,463.87 | $854,466.65 | $1.01 |
| 2026-01-12 | $172,627,901.67 | $13,097,128.43 | $1.01 |
| 2026-01-13 | $178,908,033.80 | $15,270,816.89 | $1.01 |
| 2026-01-14 | $189,690,147.42 | $26,620,906.34 | $1.01 |
| 2026-01-15 | $202,807,353.96 | $27,320,824.11 | $1.01 |
| 2026-01-16 | $205,743,997.48 | $4,991,423.93 | $1.01 |
| 2026-01-17 | $205,710,877.34 | $755,270.68 | $1.01 |
| 2026-01-18 | $205,687,203.94 | $95,894.07 | $1.01 |
| 2026-01-19 | $205,747,352.73 | $193,548.65 | $1.01 |
| 2026-01-20 | $205,881,408.78 | $3,521,729.73 | $1.01 |
| 2026-01-21 | $205,849,992.16 | $946,979.24 | $1.01 |
| 2026-01-22 | $206,891,032.83 | $4,760,887.57 | $1.01 |
| 2026-01-23 | $206,954,038.23 | $909,661.71 | $1.01 |
| 2026-01-24 | $206,808,876.74 | $309,261.27 | $1.01 |
| 2026-01-25 | $206,941,880.86 | $475,026.52 | $1.01 |
| 2026-01-26 | $206,841,199.53 | $3,010,711.84 | $1.01 |
| 2026-01-27 | $210,147,084.89 | $14,370,545.49 | $1.01 |
| 2026-01-28 | $211,783,841.06 | $4,455,520.30 | $1.01 |
| 2026-01-29 | $213,340,674.15 | $6,197,567.09 | $1.01 |
| 2026-01-30 | $213,344,682.01 | $884,108.80 | $1.01 |
| 2026-01-31 | $213,458,990.42 | $5,159,196.77 | $1.02 |
| 2026-02-01 | $213,366,771.99 | $2,628,956.71 | $1.02 |
| 2026-02-02 | $213,357,226.44 | $2,335,838.50 | $1.01 |
| 2026-02-03 | $213,198,941.88 | $2,655,164.16 | $1.01 |
| 2026-02-04 | $213,123,248.25 | $691,591.67 | $1.01 |
| 2026-02-05 | $213,279,460.59 | $5,050,964.07 | $1.01 |
| 2026-02-06 | $258,088,904.03 | $114,613,479.73 | $1.02 |
| 2026-02-07 | $258,591,064.11 | $10,471,249.10 | $1.02 |
| 2026-02-08 | $260,338,818.94 | $5,228,483.68 | $1.02 |
| 2026-02-09 | $262,980,810.41 | $4,886,266.21 | $1.02 |
| 2026-02-10 | $263,153,732.69 | $941,046.94 | $1.02 |
| 2026-02-11 | $296,444,400.68 | $51,996,448.40 | $1.02 |
| 2026-02-12 | $290,060,208.55 | $14,879,962.72 | $1.02 |
| 2026-02-13 | $293,023,636.08 | $7,381,326.08 | $1.02 |
| 2026-02-14 | $293,299,007.15 | $2,294,089.46 | $1.02 |
| 2026-02-15 | $296,625,398.31 | $8,248,762.54 | $1.02 |
| 2026-02-16 | $296,845,216.61 | $1,317,965.81 | $1.02 |
| 2026-02-17 | $297,197,925.19 | $1,701,434.27 | $1.02 |
| 2026-02-18 | $308,183,134.33 | $24,391,848.25 | $1.02 |
| 2026-02-19 | $308,924,079.60 | $6,632,034.30 | $1.02 |
| 2026-02-20 | $309,146,640.66 | $752,625.00 | $1.02 |
| 2026-02-21 | $321,326,235.41 | $29,096,144.53 | $1.02 |
| 2026-02-22 | $329,569,714.16 | $17,071,375.03 | $1.02 |
| 2026-02-23 | $338,965,711.27 | $22,087,185.88 | $1.02 |
| 2026-02-24 | $339,071,900.95 | $4,648,802.74 | $1.02 |
| 2026-02-25 | $339,578,768.90 | $4,934,458.57 | $1.02 |
| 2026-02-26 | $338,641,394.28 | $7,238,163.66 | $1.02 |
| 2026-02-27 | $338,431,069.69 | $12,562,635.49 | $1.02 |
| 2026-02-28 | $338,808,516.95 | $11,636,821.93 | $1.02 |
| 2026-03-01 | $338,345,553.29 | $1,203,022.36 | $1.02 |
| 2026-03-02 | $336,355,316.03 | $4,772,056.83 | $1.02 |
| 2026-03-03 | $331,140,113.58 | $6,721,399.23 | $1.02 |
| 2026-03-04 | $329,474,076.19 | $8,847,750.29 | $1.02 |
| 2026-03-05 | $324,982,465.50 | $7,294,885.17 | $1.02 |
| 2026-03-06 | $324,023,372.83 | $18,302,514.14 | $1.02 |
| 2026-03-07 | $317,159,667.31 | $10,313,562.69 | $1.02 |
| 2026-03-08 | $319,227,109.69 | $1,784,105.77 | $1.02 |
| 2026-03-09 | $319,317,569.59 | $10,028,939.99 | $1.02 |
| 2026-03-10 | $316,280,320.27 | $428,639.86 | $1.02 |
| 2026-03-11 | $315,940,592.46 | $1,443,331.10 | $1.02 |
| 2026-03-12 | $317,906,551.52 | $3,025,411.93 | $1.02 |
| 2026-03-13 | $325,041,487.61 | $5,945,545.05 | $1.02 |
| 2026-03-14 | $325,072,389.20 | $1,180,533.14 | $1.02 |
| 2026-03-15 | $324,550,905.28 | $545,665.65 | $1.02 |
| 2026-03-16 | $325,172,890.04 | $535,949.83 | $1.02 |
| 2026-03-17 | $326,620,578.90 | $3,364,579.96 | $1.03 |
| 2026-03-18 | $327,730,958.48 | $3,533,421.97 | $1.03 |
| 2026-03-19 | $330,126,056.87 | $7,827,692.53 | $1.03 |
| 2026-03-20 | $338,160,542.48 | $3,028,410.89 | $1.03 |
| 2026-03-21 | $353,287,621.81 | $20,477,061.85 | $1.03 |
| 2026-03-22 | $353,491,457.46 | $1,223,166.96 | $1.03 |
| 2026-03-23 | $353,870,795.33 | $4,567,275.10 | $1.03 |
| 2026-03-24 | $353,161,704.96 | $9,517,292.71 | $1.03 |
| 2026-03-25 | $351,276,384.82 | $6,808,741.97 | $1.03 |
| 2026-03-26 | $351,062,182.52 | $6,638,160.43 | $1.03 |
| 2026-03-27 | $360,006,105.62 | $5,149,666.40 | $1.03 |
| 2026-03-28 | $359,791,737.71 | $284,954.65 | $1.03 |
| 2026-03-29 | $362,405,082.09 | $9,807,537.14 | $1.03 |
| 2026-03-30 | $368,131,759.78 | $13,495,561.38 | $1.03 |
| 2026-03-31 | $371,991,707.18 | $2,130,936.69 | $1.03 |
| 2026-04-01 | $372,646,659.94 | $4,943,129.04 | $1.03 |
| 2026-04-02 | $375,597,525.36 | $7,713,053.65 | $1.03 |
| 2026-04-03 | $369,892,629.16 | $13,315,363.49 | $1.03 |
| 2026-04-04 | $368,198,532.57 | $4,287,173.51 | $1.03 |
| 2026-04-05 | $368,089,050.58 | $4,611,026.53 | $1.03 |
| 2026-04-06 | $367,366,065.20 | $4,356,601.76 | $1.03 |
| 2026-04-07 | $361,703,422.92 | $13,608,442.84 | $1.03 |
| 2026-04-08 | $361,742,451.65 | $1,916,538.57 | $1.03 |
| 2026-04-09 | $358,574,460.12 | $3,475,774.82 | $1.03 |
| 2026-04-10 | $356,828,539.27 | $265,604.49 | $1.03 |
| 2026-04-11 | $353,952,818.42 | $3,540,956.48 | $1.03 |
| 2026-04-12 | $358,025,167.68 | $8,983,908.74 | $1.03 |
| 2026-04-13 | $358,375,900.01 | $911,228.57 | $1.03 |
| 2026-04-14 | $356,318,480.71 | $8,897,402.73 | $1.03 |
| 2026-04-15 | $352,855,789.35 | $5,221,123.45 | $1.03 |
| 2026-04-16 | $351,882,657.84 | $2,225,559.28 | $1.03 |
| 2026-04-17 | $360,807,783.73 | $16,332,354.32 | $1.03 |
| 2026-04-18 | $366,393,430.14 | $6,705,990.59 | $1.03 |
| 2026-04-19 | $367,560,713.69 | $6,874,115.05 | $1.03 |
| 2026-04-20 | $366,639,592.27 | $7,655,211.13 | $1.03 |
| 2026-04-21 | $360,218,352.83 | $15,989,794.64 | $1.03 |
| 2026-04-22 | $350,642,737.08 | $20,856,997.60 | $1.03 |
| 2026-04-23 | $339,982,925.85 | $20,837,192.20 | $1.03 |
| 2026-04-24 | $335,346,051.68 | $10,026,321.93 | $1.03 |
| 2026-04-25 | $331,617,646.02 | $7,071,371.38 | $1.03 |
| 2026-04-26 | $331,633,716.77 | $2,339,916.12 | $1.03 |
| 2026-04-27 | $331,519,306.86 | $1,801,899.74 | $1.03 |
| 2026-04-28 | $326,355,726.57 | $4,221,507.58 | $1.03 |
| 2026-04-29 | $326,392,026.99 | $3,132,284.87 | $1.03 |
| 2026-04-30 | $326,382,175.23 | $7,909,672.17 | $1.03 |
| 2026-05-01 | $326,199,726.19 | $2,597,346.56 | $1.03 |
| 2026-05-02 | $322,589,591.90 | $1,728,233.92 | $1.03 |
| 2026-05-03 | $323,191,921.90 | $5,027,128.38 | $1.03 |
| 2026-05-04 | $323,241,181.83 | $397,836.97 | $1.03 |
| 2026-05-05 | $323,260,430.98 | $1,003,483.48 | $1.03 |
| 2026-05-06 | $328,012,134.61 | $1,310,295.31 | $1.03 |
| 2026-05-07 | $325,927,041.48 | $5,739,215.46 | $1.04 |
| 2026-05-08 | $324,470,210.08 | $3,169,420.13 | $1.04 |
| 2026-05-09 | $324,454,956.87 | $4,136,468.11 | $1.04 |
| 2026-05-10 | $324,410,046.04 | $931,661.45 | $1.04 |
| 2026-05-11 | $324,409,034.06 | $482,114.90 | $1.04 |
| 2026-05-12 | $322,106,639.88 | $3,031,823.51 | $1.04 |
| 2026-05-13 | $321,103,316.75 | $3,997,179.33 | $1.04 |
| 2026-05-14 | $315,082,310.76 | $9,118,793.94 | $1.04 |
| 2026-05-15 | $308,503,645.57 | $14,039,649.47 | $1.04 |
| 2026-05-16 | $309,751,698.63 | $11,844,131.34 | $1.04 |
| 2026-05-17 | $310,030,290.79 | $5,303,323.27 | $1.04 |
| 2026-05-18 | $310,679,440.68 | $2,645,047.52 | $1.04 |
| 2026-05-19 | $306,640,349.19 | $1,492,803.97 | $1.04 |
| 2026-05-20 | $307,492,432.30 | $3,060,486.63 | $1.04 |
| 2026-05-21 | $307,691,489.67 | $838,594.53 | $1.04 |
| 2026-05-22 | $307,800,572.73 | $3,147,655.05 | $1.04 |
| 2026-05-23 | $307,346,053.72 | $2,363,742.79 | $1.04 |
| 2026-05-24 | $307,601,372.36 | $1,189,153.43 | $1.04 |
| 2026-05-25 | $307,336,552.12 | $1,752,113.50 | $1.04 |
| 2026-05-26 | $307,115,703.50 | $2,086,473.43 | $1.04 |
| 2026-05-27 | $305,993,845.04 | $3,651,433.09 | $1.04 |
| 2026-05-28 | $295,398,915.64 | $30,334,661.15 | $1.04 |
| 2026-05-29 | $0.00 | $21,103,993.94 | $1.04 |
| 2026-05-30 | $387,707,504.44 | $3,422,408.72 | $1.04 |
| 2026-05-31 | $389,745,439.27 | $16,270,275.72 | $1.04 |
| 2026-06-01 | $387,109,790.87 | $12,775,157.13 | $1.04 |
| 2026-06-02 | $392,583,501.73 | $13,721,005.83 | $1.04 |
| 2026-06-03 | $395,630,923.19 | $23,674,932.33 | $1.04 |
| 2026-06-04 | $394,891,836.39 | $9,664,323.29 | $1.04 |
| 2026-06-05 | $388,945,773.54 | $25,055,271.88 | $1.04 |
| 2026-06-06 | $383,716,622.78 | $17,290,400.34 | $1.04 |
| 2026-06-07 | $382,731,398.93 | $621,578.47 | $1.04 |
| 2026-06-08 | $382,797,834.55 | $1,746,817.92 | $1.04 |
| 2026-06-09 | $384,932,470.19 | $28,728,898.01 | $1.04 |
| 2026-06-10 | $397,941,537.99 | $48,558,322.68 | $1.04 |
| 2026-06-11 | $399,554,053.88 | $3,122,845.62 | $1.04 |
| 2026-06-12 | $398,525,821.17 | $5,713,522.46 | $1.04 |
| 2026-06-13 | $404,760,567.69 | $17,489,824.42 | $1.04 |
| 2026-06-14 | $404,195,947.21 | $3,287,553.52 | $1.04 |
| 2026-06-15 | $404,879,639.00 | $4,119,424.76 | $1.04 |
| 2026-06-16 | $394,408,789.20 | $6,580,608.03 | $1.04 |
| 2026-06-17 | $396,020,756.41 | $15,758,609.24 | $1.04 |
| 2026-06-18 | $394,747,726.29 | $1,531,374.47 | $1.04 |
| 2026-06-19 | $391,448,184.25 | $655,272.52 | $1.04 |
| 2026-06-20 | $391,402,605.49 | $2,255,127.08 | $1.04 |
| 2026-06-21 | $390,330,496.12 | $1,373,299.57 | $1.04 |
| 2026-06-22 | $391,306,820.72 | $1,992,693.60 | $1.04 |
| 2026-06-23 | $390,336,155.43 | $2,944,453.73 | $1.04 |
| 2026-06-24 | $402,126,709.88 | $28,208,082.40 | $1.04 |
| 2026-06-25 | $405,100,851.12 | $1,634,553.92 | $1.04 |
| 2026-06-26 | $405,899,801.06 | $1,451,146.49 | $1.04 |
| 2026-06-27 | $404,104,487.60 | $1,335,965.88 | $1.04 |
| 2026-06-28 | $403,981,861.40 | $1,229,828.51 | $1.04 |
| 2026-06-29 | $406,657,610.92 | $1,288,170.46 | $1.04 |
| 2026-06-30 | $406,510,127.97 | $13,528,118.35 | $1.04 |
| 2026-07-01 | $403,729,151.49 | $17,788,346.18 | $1.04 |
| 2026-07-02 | $403,474,122.04 | $18,911,822.95 | $1.04 |
| 2026-07-03 | $397,543,143.29 | $11,864,469.86 | $1.05 |
| 2026-07-04 | $396,331,717.15 | $1,067,088.21 | $1.05 |
| 2026-07-05 | $398,301,847.29 | $1,061,442.36 | $1.05 |
| 2026-07-06 | $397,162,558.60 | $595,064.97 | $1.05 |
| 2026-07-07 | $393,116,115.53 | $4,622,099.70 | $1.05 |
| 2026-07-08 | $381,022,386.33 | $8,670,394.64 | $1.05 |
| 2026-07-09 | $384,150,199.03 | $12,473,670.23 | $1.05 |
| 2026-07-10 | $381,553,163.19 | $11,523,151.52 | $1.05 |
| 2026-07-11 | $384,799,072.51 | $13,153,813.83 | $1.05 |
| 2026-07-12 | $382,511,827.95 | $4,117,827.57 | $1.05 |
| 2026-07-13 | $382,417,847.06 | $2,205,536.16 | $1.05 |
| 2026-07-14 | $384,934,936.85 | $3,914,416.32 | $1.05 |
| 2026-07-15 | $396,558,453.96 | $8,484,411.23 | $1.05 |
| 2026-07-16 | $399,280,586.13 | $1,035,951.65 | $1.05 |
| 2026-07-17 | $401,895,619.70 | $5,891,258.60 | $1.05 |
| 2026-07-18 | $408,972,457.81 | $310,486.27 | $1.05 |
| 2026-07-19 | $410,044,146.89 | $1,208,922.08 | $1.05 |
| 2026-07-20 | $410,297,725.15 | $1,154,201.29 | $1.05 |
| 2026-07-21 | $418,978,073.27 | $9,337,287.25 | $1.05 |
| 2026-07-22 | $421,750,416.00 | $1,732,722.81 | $1.05 |
| 2026-07-23 | $430,403,974.45 | $17,953,816.16 | $1.05 |
| 2026-07-24 | $442,713,838.51 | $3,359,728.02 | $1.05 |
| 2026-07-25 | $457,823,032.24 | $25,126,646.94 | $1.05 |
| 2026-07-26 | $457,081,043.66 | $2,291,325.90 | $1.05 |
| 2026-07-27 | $456,649,431.11 | $796,561.69 | $1.05 |
| 2026-07-28 | $477,161,190.80 | $31,082,751.14 | $1.05 |
| 2026-07-28 | $477,997,375.97 | $30,381,279.73 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
