Inferra INFERRA #5884
$0.00010410 27.51% (1d)
Market Overview
Inferra current market price is $0.00010410 with a 24 hour trading volume of $7,373. The total available supply of Inferra is 1.00B INFERRA with a maximum supply of 1.00B INFERRA. It has secured Rank 5884 in the cryptocurrency market with a marketcap of $94,017. The INFERRA price is 0.15% up in the last one hour.
The high price of the Inferra is $0.00011958 and low price is $0.0000811900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inferra Rank
5884
Inferra Price
$0.00010410
Market Cap
$94,017 27.51%
Fully Diluted Valuation
$104.09K
Trading Volume(24h)
$7,373
Circulating Supply
0.90B INFERRA
Total Supply
1.00B INFERRA
Max Supply
1.00B INFERRA
High(24h)
$0.00011958
Low(24h)
$0.0000811900
All-time High
$0.00082459 87.38%
22 Jun 2026
All-time Low
$0.0000382700 172.03%
01 Oct 2026
Cryptocurrency Inferra Calculator
Want to convert more cryptocurrencies?
Inferra Price Chart
1h
0.15%
24h
27.51%
7d
15.06%
14d
58.87%
30d
77.24%
60d
18.38%
200d
0%
1y
0%
Inferra Historical Data
Historical data of Inferra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $-1.00 | $195,282.32 | $0.00 |
| 2026-06-21 | $0.00 | $290,984.39 | $0.00 |
| 2026-06-22 | $0.00 | $376,793.55 | $0.00 |
| 2026-06-23 | $633,010.58 | $252,659.93 | $0.00 |
| 2026-06-24 | $442,835.20 | $148,466.46 | $0.00 |
| 2026-06-25 | $635,086.93 | $158,434.12 | $0.00 |
| 2026-06-26 | $497,722.14 | $116,223.34 | $0.00 |
| 2026-06-27 | $336,434.77 | $39,530.06 | $0.00 |
| 2026-06-28 | $263,912.95 | $39,721.17 | $0.00 |
| 2026-06-29 | $181,230.68 | $90,854.30 | $0.00 |
| 2026-06-30 | $249,818.67 | $81,585.83 | $0.00 |
| 2026-07-01 | $205,916.12 | $33,074.54 | $0.00 |
| 2026-07-02 | $270,974.45 | $5,657.01 | $0.00 |
| 2026-07-03 | $221,867.75 | $43,603.24 | $0.00 |
| 2026-07-04 | $203,748.69 | $40,873.82 | $0.00 |
| 2026-07-05 | $164,646.01 | $44,619.75 | $0.00 |
| 2026-07-06 | $197,180.56 | $329.68 | $0.00 |
| 2026-07-07 | $189,593.72 | $48,237.77 | $0.00 |
| 2026-07-08 | $198,885.65 | $16,927.96 | $0.00 |
| 2026-07-09 | $157,680.26 | $30,408.73 | $0.00 |
| 2026-07-10 | $143,038.99 | $9,039.97 | $0.00 |
| 2026-07-11 | $132,626.23 | $23,558.66 | $0.00 |
| 2026-07-12 | $154,884.73 | $7,737.25 | $0.00 |
| 2026-07-13 | $148,931.15 | $6,220.69 | $0.00 |
| 2026-07-14 | $189,456.01 | $22,709.49 | $0.00 |
| 2026-07-15 | $245,074.34 | $41,417.46 | $0.00 |
| 2026-07-16 | $207,120.09 | $10,975.26 | $0.00 |
| 2026-07-17 | $153,761.97 | $22,119.77 | $0.00 |
| 2026-07-18 | $182,082.62 | $6,559.13 | $0.00 |
| 2026-07-19 | $141,005.19 | $5,297.81 | $0.00 |
| 2026-07-20 | $133,346.98 | $14,601.77 | $0.00 |
| 2026-07-21 | $144,365.21 | $4,068.73 | $0.00 |
| 2026-07-22 | $117,173.42 | $9,831.85 | $0.00 |
| 2026-07-23 | $125,360.50 | $5,096.35 | $0.00 |
| 2026-07-24 | $138,105.47 | $6,361.97 | $0.00 |
| 2026-07-25 | $146,289.45 | $4,110.12 | $0.00 |
| 2026-07-26 | $141,323.43 | $1,897.15 | $0.00 |
| 2026-07-27 | $131,515.57 | $1,880.68 | $0.00 |
| 2026-07-28 | $133,503.09 | $5,718.84 | $0.00 |
| 2026-07-28 | $131,876.36 | $5,660.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
