Injective Quants QUNT #4059
$0.00058685 1.76% (1d)
Market Overview
Injective Quants current market price is $0.00058685 with a 24 hour trading volume of $1,244. The total available supply of Injective Quants is 604.89M QUNT with a maximum supply of 777.78M QUNT. It has secured Rank 4059 in the cryptocurrency market with a marketcap of $355.42K. The QUNT price is 0.35% down in the last one hour.
The high price of the Injective Quants is $0.00062934 and low price is $0.00057245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Injective Quants Rank
4059
Injective Quants Price
$0.00058685
Market Cap
$355.42K 1.88%
Fully Diluted Valuation
$355.42K
Trading Volume(24h)
$1,244
Circulating Supply
604.89M QUNT
Total Supply
604.89M QUNT
Max Supply
777.78M QUNT
High(24h)
$0.00062934
Low(24h)
$0.00057245
All-time High
$0.0314 98.13%
17 Nov 2024
All-time Low
$0.00019082 207.54%
05 Apr 2026
Cryptocurrency Injective Quants Calculator
Want to convert more cryptocurrencies?
Injective Quants Price Chart
1h
0.35%
24h
1.76%
7d
11.15%
14d
10.2%
30d
19.21%
60d
40.36%
200d
200.72%
1y
69.64%
Injective Quants Historical Data
Historical data of Injective Quants past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $1,476,968.06 | $33,953.00 | $0.00 |
| 2025-09-26 | $1,304,670.35 | $26,236.54 | $0.00 |
| 2025-09-27 | $1,368,119.45 | $5,481.04 | $0.00 |
| 2025-09-28 | $1,357,621.19 | $1,133.14 | $0.00 |
| 2025-09-29 | $1,374,808.90 | $539.20 | $0.00 |
| 2025-09-30 | $1,440,242.15 | $12,954.28 | $0.00 |
| 2025-10-01 | $1,480,913.56 | $6,943.01 | $0.00 |
| 2025-10-02 | $1,498,743.41 | $10,668.29 | $0.00 |
| 2025-10-03 | $1,578,184.42 | $13,818.98 | $0.00 |
| 2025-10-04 | $1,583,691.11 | $5,707.87 | $0.00 |
| 2025-10-05 | $1,533,655.33 | $14,960.76 | $0.00 |
| 2025-10-06 | $1,519,938.36 | $2,640.51 | $0.00 |
| 2025-10-07 | $1,796,358.73 | $38,456.71 | $0.00 |
| 2025-10-08 | $1,574,434.80 | $9,495.43 | $0.00 |
| 2025-10-09 | $1,667,549.71 | $19,101.76 | $0.00 |
| 2025-10-10 | $1,473,388.15 | $31,458.00 | $0.00 |
| 2025-10-11 | $1,086,085.45 | $43,253.36 | $0.00 |
| 2025-10-12 | $1,107,389.96 | $2,547.62 | $0.00 |
| 2025-10-13 | $1,240,878.90 | $581.34 | $0.00 |
| 2025-10-14 | $1,249,307.49 | $1,160.77 | $0.00 |
| 2025-10-15 | $1,117,882.61 | $2,765.43 | $0.00 |
| 2025-10-16 | $1,053,553.32 | $1,019.87 | $0.00 |
| 2025-10-17 | $981,750.10 | $1,055.46 | $0.00 |
| 2025-10-18 | $978,822.24 | $1,287.41 | $0.00 |
| 2025-10-19 | $1,015,447.11 | $2,940.20 | $0.00 |
| 2025-10-20 | $1,118,619.66 | $10,457.19 | $0.00 |
| 2025-10-21 | $1,131,875.65 | $571.10 | $0.00 |
| 2025-10-22 | $1,138,153.61 | $18.89 | $0.00 |
| 2025-10-23 | $1,039,419.45 | $429.42 | $0.00 |
| 2025-10-24 | $1,084,654.26 | $1,876.48 | $0.00 |
| 2025-10-25 | $1,005,980.36 | $16,015.26 | $0.00 |
| 2025-10-26 | $1,117,235.36 | $3,001.48 | $0.00 |
| 2025-10-27 | $1,128,521.95 | $397.44 | $0.00 |
| 2025-10-28 | $1,181,111.45 | $3,183.72 | $0.00 |
| 2025-10-29 | $1,040,987.68 | $9,347.53 | $0.00 |
| 2025-10-30 | $1,153,263.26 | $3,022.67 | $0.00 |
| 2025-10-31 | $961,295.08 | $3,456.01 | $0.00 |
| 2025-11-01 | $911,114.40 | $6,996.94 | $0.00 |
| 2025-11-02 | $947,538.82 | $3,068.45 | $0.00 |
| 2025-11-03 | $950,233.64 | $43.97 | $0.00 |
| 2025-11-04 | $876,705.33 | $19,068.91 | $0.00 |
| 2025-11-05 | $886,673.18 | $36,973.51 | $0.00 |
| 2025-11-06 | $772,529.24 | $26,761.70 | $0.00 |
| 2025-11-07 | $732,317.55 | $2,142.94 | $0.00 |
| 2025-11-08 | $1,139,285.77 | $44,026.46 | $0.00 |
| 2025-11-09 | $1,032,733.15 | $9,981.51 | $0.00 |
| 2025-11-10 | $1,003,716.64 | $34,996.30 | $0.00 |
| 2025-11-11 | $1,087,447.78 | $61,760.15 | $0.00 |
| 2025-11-12 | $971,309.15 | $29,082.76 | $0.00 |
| 2025-11-13 | $960,476.59 | $8,304.88 | $0.00 |
| 2025-11-14 | $899,216.53 | $1,751.90 | $0.00 |
| 2025-11-15 | $851,265.30 | $1,824.52 | $0.00 |
| 2025-11-16 | $860,539.72 | $238.38 | $0.00 |
| 2025-11-17 | $848,560.62 | $4,432.12 | $0.00 |
| 2025-11-18 | $787,184.48 | $1,401.11 | $0.00 |
| 2025-11-19 | $833,638.15 | $118.82 | $0.00 |
| 2025-11-20 | $861,480.12 | $5,089.17 | $0.00 |
| 2025-11-21 | $781,893.30 | $2,168.93 | $0.00 |
| 2025-11-22 | $698,876.68 | $2,521.46 | $0.00 |
| 2025-11-23 | $679,850.14 | $4,797.66 | $0.00 |
| 2025-11-24 | $671,817.22 | $54.76 | $0.00 |
| 2025-11-25 | $727,821.03 | $1,046.55 | $0.00 |
| 2025-11-26 | $741,952.94 | $2,243.12 | $0.00 |
| 2025-11-27 | $772,253.64 | $802.35 | $0.00 |
| 2025-11-28 | $793,320.40 | $1,454.19 | $0.00 |
| 2025-11-29 | $765,114.07 | $7,904.54 | $0.00 |
| 2025-11-30 | $757,451.78 | $629.83 | $0.00 |
| 2025-12-01 | $730,954.38 | $1,580.85 | $0.00 |
| 2025-12-02 | $651,851.68 | $1,933.68 | $0.00 |
| 2025-12-03 | $728,341.42 | $2,640.77 | $0.00 |
| 2025-12-04 | $745,817.36 | $363.04 | $0.00 |
| 2025-12-05 | $709,675.15 | $782.88 | $0.00 |
| 2025-12-06 | $683,883.35 | $105.95 | $0.00 |
| 2025-12-07 | $678,168.39 | $10.96 | $0.00 |
| 2025-12-08 | $656,857.73 | $2,884.50 | $0.00 |
| 2025-12-09 | $676,556.97 | $205.87 | $0.00 |
| 2025-12-10 | $699,094.18 | $6,747.65 | $0.00 |
| 2025-12-11 | $677,707.89 | $1,322.70 | $0.00 |
| 2025-12-12 | $659,260.90 | $17.37 | $0.00 |
| 2025-12-13 | $637,550.69 | $473.82 | $0.00 |
| 2025-12-14 | $649,902.94 | $1,145.06 | $0.00 |
| 2025-12-15 | $608,187.80 | $36.53 | $0.00 |
| 2025-12-16 | $535,283.34 | $9,263.15 | $0.00 |
| 2025-12-17 | $533,719.60 | $1,892.40 | $0.00 |
| 2025-12-18 | $513,736.99 | $292.51 | $0.00 |
| 2025-12-19 | $498,711.90 | $1,430.34 | $0.00 |
| 2025-12-20 | $535,456.11 | $216.67 | $0.00 |
| 2025-12-21 | $433,991.94 | $42,245.09 | $0.00 |
| 2025-12-22 | $355,847.50 | $12,702.41 | $0.00 |
| 2025-12-23 | $386,731.47 | $1,548.44 | $0.00 |
| 2025-12-24 | $372,864.43 | $2,555.93 | $0.00 |
| 2025-12-25 | $324,009.01 | $12,741.57 | $0.00 |
| 2025-12-26 | $311,306.96 | $1,155.32 | $0.00 |
| 2025-12-27 | $318,388.55 | $2,427.69 | $0.00 |
| 2025-12-28 | $342,811.73 | $582.15 | $0.00 |
| 2025-12-29 | $342,516.60 | $220.83 | $0.00 |
| 2025-12-30 | $308,166.63 | $461.64 | $0.00 |
| 2025-12-31 | $326,445.37 | $534.11 | $0.00 |
| 2026-01-01 | $309,781.01 | $294.53 | $0.00 |
| 2026-01-02 | $317,429.59 | $707.15 | $0.00 |
| 2026-01-03 | $326,407.12 | $14.35 | $0.00 |
| 2026-01-04 | $376,134.88 | $311.07 | $0.00 |
| 2026-01-05 | $376,908.67 | $1,869.32 | $0.00 |
| 2026-01-06 | $392,665.69 | $1,504.56 | $0.00 |
| 2026-01-07 | $407,787.70 | $2,694.33 | $0.00 |
| 2026-01-08 | $372,742.83 | $1,195.04 | $0.00 |
| 2026-01-09 | $357,129.42 | $677.66 | $0.00 |
| 2026-01-10 | $362,896.92 | $200.29 | $0.00 |
| 2026-01-11 | $329,725.90 | $7,042.00 | $0.00 |
| 2026-01-12 | $335,940.92 | $1,554.85 | $0.00 |
| 2026-01-13 | $308,332.54 | $5,619.37 | $0.00 |
| 2026-01-14 | $348,146.81 | $1,354.90 | $0.00 |
| 2026-01-15 | $356,041.93 | $3,257.72 | $0.00 |
| 2026-01-16 | $307,267.01 | $5,844.70 | $0.00 |
| 2026-01-17 | $319,542.90 | $105.53 | $0.00 |
| 2026-01-18 | $308,743.60 | $54.44 | $0.00 |
| 2026-01-19 | $287,640.98 | $1,174.48 | $0.00 |
| 2026-01-20 | $282,935.07 | $66.40 | $0.00 |
| 2026-01-21 | $267,567.81 | $2.84 | $0.00 |
| 2026-01-22 | $270,120.27 | $159.20 | $0.00 |
| 2026-01-23 | $263,550.40 | $430.47 | $0.00 |
| 2026-01-24 | $265,993.33 | $354.27 | $0.00 |
| 2026-01-25 | $260,101.20 | $1,043.08 | $0.00 |
| 2026-01-26 | $241,261.99 | $1,126.69 | $0.00 |
| 2026-01-27 | $237,047.00 | $2,528.32 | $0.00 |
| 2026-01-28 | $238,773.48 | $474.34 | $0.00 |
| 2026-01-29 | $239,973.93 | $17.97 | $0.00 |
| 2026-01-30 | $215,965.77 | $635.15 | $0.00 |
| 2026-01-31 | $212,419.09 | $65.63 | $0.00 |
| 2026-02-01 | $188,523.67 | $18.26 | $0.00 |
| 2026-02-02 | $198,135.09 | $1.41 | $0.00 |
| 2026-02-03 | $195,906.76 | $1,239.56 | $0.00 |
| 2026-02-04 | $188,264.35 | $887.09 | $0.00 |
| 2026-02-05 | $165,452.49 | $3,121.16 | $0.00 |
| 2026-02-06 | $138,211.40 | $282.81 | $0.00 |
| 2026-02-07 | $148,582.04 | $232.07 | $0.00 |
| 2026-02-08 | $157,434.44 | $221.76 | $0.00 |
| 2026-02-09 | $158,281.64 | $88.13 | $0.00 |
| 2026-02-10 | $155,072.02 | $787.13 | $0.00 |
| 2026-02-11 | $150,427.21 | $332.59 | $0.00 |
| 2026-02-12 | $149,360.81 | $369.09 | $0.00 |
| 2026-02-13 | $151,044.47 | $16.23 | $0.00 |
| 2026-02-14 | $152,737.75 | $73.73 | $0.00 |
| 2026-02-15 | $161,686.22 | $644.61 | $0.00 |
| 2026-02-16 | $154,699.61 | $263.92 | $0.00 |
| 2026-02-17 | $156,190.71 | $40.76 | $0.00 |
| 2026-02-18 | $153,726.16 | $347.16 | $0.00 |
| 2026-02-19 | $141,299.48 | $2,581.83 | $0.00 |
| 2026-02-20 | $154,359.32 | $20.48 | $0.00 |
| 2026-02-21 | $165,794.06 | $151.30 | $0.00 |
| 2026-02-22 | $190,739.88 | $4,812.85 | $0.00 |
| 2026-02-23 | $179,329.45 | $333.63 | $0.00 |
| 2026-02-24 | $172,596.00 | $475.61 | $0.00 |
| 2026-02-25 | $151,821.60 | $2,661.69 | $0.00 |
| 2026-02-26 | $162,737.53 | $272.55 | $0.00 |
| 2026-02-27 | $154,771.26 | $14.49 | $0.00 |
| 2026-02-28 | $147,710.07 | $67.51 | $0.00 |
| 2026-03-01 | $151,775.94 | $336.74 | $0.00 |
| 2026-03-02 | $148,556.01 | $255.98 | $0.00 |
| 2026-03-03 | $136,854.39 | $3,776.75 | $0.00 |
| 2026-03-04 | $133,394.36 | $4.68 | $0.00 |
| 2026-03-05 | $139,119.16 | $15.35 | $0.00 |
| 2026-03-06 | $133,375.61 | $463.44 | $0.00 |
| 2026-03-07 | $129,374.51 | $27.42 | $0.00 |
| 2026-03-08 | $125,710.27 | $76.93 | $0.00 |
| 2026-03-09 | $123,914.05 | $230.71 | $0.00 |
| 2026-03-10 | $131,672.96 | $62.26 | $0.00 |
| 2026-03-11 | $130,885.27 | $66.40 | $0.00 |
| 2026-03-12 | $133,987.15 | $62.18 | $0.00 |
| 2026-03-13 | $134,974.71 | $1.43 | $0.00 |
| 2026-03-14 | $136,319.21 | $14.92 | $0.00 |
| 2026-03-15 | $134,835.65 | $33.20 | $0.00 |
| 2026-03-16 | $137,878.40 | $29.63 | $0.00 |
| 2026-03-17 | $146,399.50 | $19.91 | $0.00 |
| 2026-03-18 | $143,962.37 | $33.95 | $0.00 |
| 2026-03-19 | $137,563.03 | $16.46 | $0.00 |
| 2026-03-20 | $138,517.66 | $0.41 | $0.00 |
| 2026-03-21 | $139,328.04 | $39.23 | $0.00 |
| 2026-03-22 | $135,145.97 | $12.51 | $0.00 |
| 2026-03-23 | $131,377.36 | $2.82 | $0.00 |
| 2026-03-24 | $138,004.13 | $68.62 | $0.00 |
| 2026-03-25 | $136,186.71 | $165.82 | $0.00 |
| 2026-03-26 | $138,274.44 | $122.22 | $0.00 |
| 2026-03-27 | $130,718.80 | $252.81 | $0.00 |
| 2026-03-28 | $128,498.64 | $527.68 | $0.00 |
| 2026-03-29 | $120,534.43 | $280.03 | $0.00 |
| 2026-03-30 | $125,222.83 | $123.80 | $0.00 |
| 2026-03-31 | $126,751.67 | $299.61 | $0.00 |
| 2026-04-01 | $129,004.08 | $256.37 | $0.00 |
| 2026-04-02 | $127,598.91 | $0.42 | $0.00 |
| 2026-04-03 | $122,602.43 | $452.14 | $0.00 |
| 2026-04-04 | $117,429.69 | $1,285.72 | $0.00 |
| 2026-04-05 | $118,079.35 | $14.13 | $0.00 |
| 2026-04-06 | $119,744.49 | $3.98 | $0.00 |
| 2026-04-07 | $120,717.19 | $59.64 | $0.00 |
| 2026-04-08 | $125,922.61 | $96.36 | $0.00 |
| 2026-04-09 | $121,571.79 | $219.68 | $0.00 |
| 2026-04-10 | $124,840.34 | $165.80 | $0.00 |
| 2026-04-11 | $128,756.42 | $10.79 | $0.00 |
| 2026-04-12 | $127,699.00 | $2.45 | $0.00 |
| 2026-04-13 | $122,121.92 | $25.56 | $0.00 |
| 2026-04-14 | $127,431.36 | $306.87 | $0.00 |
| 2026-04-15 | $122,251.04 | $239.37 | $0.00 |
| 2026-04-16 | $132,420.96 | $121.47 | $0.00 |
| 2026-04-17 | $141,834.42 | $194.77 | $0.00 |
| 2026-04-18 | $141,415.43 | $34.12 | $0.00 |
| 2026-04-19 | $136,195.10 | $25.62 | $0.00 |
| 2026-04-20 | $133,764.60 | $46.13 | $0.00 |
| 2026-04-21 | $135,872.99 | $171.04 | $0.00 |
| 2026-04-22 | $136,892.63 | $54.73 | $0.00 |
| 2026-04-23 | $136,337.86 | $37.03 | $0.00 |
| 2026-04-24 | $140,107.97 | $275.89 | $0.00 |
| 2026-04-25 | $124,402.14 | $4,360.93 | $0.00 |
| 2026-04-26 | $134,275.99 | $2,465.98 | $0.00 |
| 2026-04-27 | $142,066.06 | $304.58 | $0.00 |
| 2026-04-28 | $136,079.47 | $94.55 | $0.00 |
| 2026-04-29 | $133,491.17 | $15.68 | $0.00 |
| 2026-04-30 | $131,539.27 | $272.20 | $0.00 |
| 2026-05-01 | $123,972.92 | $1,313.16 | $0.00 |
| 2026-05-02 | $132,109.44 | $269.45 | $0.00 |
| 2026-05-03 | $138,386.62 | $53.18 | $0.00 |
| 2026-05-04 | $130,935.08 | $1,175.34 | $0.00 |
| 2026-05-05 | $129,536.23 | $18.41 | $0.00 |
| 2026-05-06 | $132,857.53 | $95.85 | $0.00 |
| 2026-05-07 | $137,490.53 | $351.03 | $0.00 |
| 2026-05-08 | $137,705.47 | $788.73 | $0.00 |
| 2026-05-09 | $151,886.96 | $185.92 | $0.00 |
| 2026-05-10 | $157,876.07 | $1,756.32 | $0.00 |
| 2026-05-11 | $162,484.03 | $1,277.37 | $0.00 |
| 2026-05-12 | $178,424.97 | $53.50 | $0.00 |
| 2026-05-13 | $183,324.81 | $856.35 | $0.00 |
| 2026-05-14 | $218,205.57 | $4,708.34 | $0.00 |
| 2026-05-15 | $222,423.20 | $1,537.66 | $0.00 |
| 2026-05-16 | $211,685.09 | $216.29 | $0.00 |
| 2026-05-17 | $189,962.64 | $3,190.05 | $0.00 |
| 2026-05-18 | $182,652.89 | $50.07 | $0.00 |
| 2026-05-19 | $206,227.86 | $55.75 | $0.00 |
| 2026-05-20 | $197,626.56 | $278.45 | $0.00 |
| 2026-05-21 | $195,642.27 | $715.32 | $0.00 |
| 2026-05-22 | $226,637.80 | $2,514.14 | $0.00 |
| 2026-05-23 | $232,370.72 | $3,122.81 | $0.00 |
| 2026-05-24 | $276,671.08 | $18,142.74 | $0.00 |
| 2026-05-25 | $258,872.59 | $2,840.40 | $0.00 |
| 2026-05-26 | $292,238.41 | $5,981.25 | $0.00 |
| 2026-05-27 | $301,177.85 | $4,752.84 | $0.00 |
| 2026-05-28 | $290,173.05 | $600.35 | $0.00 |
| 2026-05-29 | $289,995.77 | $1,374.46 | $0.00 |
| 2026-05-30 | $372,012.16 | $5,726.82 | $0.00 |
| 2026-05-31 | $386,845.40 | $805.86 | $0.00 |
| 2026-06-01 | $377,402.49 | $738.66 | $0.00 |
| 2026-06-02 | $401,644.16 | $909.40 | $0.00 |
| 2026-06-03 | $376,680.73 | $2,070.52 | $0.00 |
| 2026-06-04 | $377,050.05 | $1,461.29 | $0.00 |
| 2026-06-05 | $271,312.81 | $8,081.94 | $0.00 |
| 2026-06-06 | $288,077.50 | $4,221.40 | $0.00 |
| 2026-06-07 | $286,927.85 | $1,608.49 | $0.00 |
| 2026-06-08 | $275,454.61 | $4,453.07 | $0.00 |
| 2026-06-09 | $346,955.08 | $11,245.50 | $0.00 |
| 2026-06-10 | $306,606.11 | $4,552.30 | $0.00 |
| 2026-06-11 | $306,133.28 | $4,425.80 | $0.00 |
| 2026-06-12 | $268,936.64 | $8,143.88 | $0.00 |
| 2026-06-13 | $256,284.21 | $245.29 | $0.00 |
| 2026-06-14 | $263,639.14 | $3,453.91 | $0.00 |
| 2026-06-15 | $264,723.32 | $652.40 | $0.00 |
| 2026-06-16 | $285,532.63 | $599.20 | $0.00 |
| 2026-06-17 | $315,732.55 | $7,035.83 | $0.00 |
| 2026-06-18 | $341,329.92 | $11,149.55 | $0.00 |
| 2026-06-19 | $333,928.60 | $15,785.75 | $0.00 |
| 2026-06-20 | $319,651.95 | $657.83 | $0.00 |
| 2026-06-21 | $311,523.14 | $1,037.01 | $0.00 |
| 2026-06-22 | $256,365.02 | $6,969.52 | $0.00 |
| 2026-06-23 | $264,529.22 | $353.58 | $0.00 |
| 2026-06-24 | $244,497.19 | $274.34 | $0.00 |
| 2026-06-25 | $262,177.58 | $6,666.44 | $0.00 |
| 2026-06-26 | $278,532.33 | $5,457.04 | $0.00 |
| 2026-06-27 | $333,929.45 | $5,612.20 | $0.00 |
| 2026-06-28 | $318,075.63 | $985.69 | $0.00 |
| 2026-06-29 | $287,603.16 | $12,778.72 | $0.00 |
| 2026-06-30 | $326,837.65 | $8,138.90 | $0.00 |
| 2026-07-01 | $314,544.09 | $7,481.52 | $0.00 |
| 2026-07-02 | $271,585.02 | $6,770.94 | $0.00 |
| 2026-07-03 | $280,005.06 | $546.86 | $0.00 |
| 2026-07-04 | $280,013.97 | $4,214.65 | $0.00 |
| 2026-07-05 | $306,127.61 | $5,106.23 | $0.00 |
| 2026-07-06 | $324,635.23 | $4,339.58 | $0.00 |
| 2026-07-07 | $306,447.40 | $2,089.33 | $0.00 |
| 2026-07-08 | $268,203.58 | $3,536.98 | $0.00 |
| 2026-07-09 | $289,232.79 | $3,258.96 | $0.00 |
| 2026-07-10 | $331,397.53 | $13,322.66 | $0.00 |
| 2026-07-11 | $363,625.28 | $8,089.68 | $0.00 |
| 2026-07-12 | $369,775.13 | $5,669.55 | $0.00 |
| 2026-07-13 | $367,669.38 | $6,040.89 | $0.00 |
| 2026-07-14 | $320,929.23 | $4,526.25 | $0.00 |
| 2026-07-15 | $311,069.99 | $9,269.14 | $0.00 |
| 2026-07-16 | $312,393.57 | $824.29 | $0.00 |
| 2026-07-17 | $268,649.67 | $6,223.89 | $0.00 |
| 2026-07-18 | $261,493.90 | $14,497.83 | $0.00 |
| 2026-07-19 | $264,296.72 | $514.59 | $0.00 |
| 2026-07-20 | $262,832.29 | $275.47 | $0.00 |
| 2026-07-21 | $274,426.11 | $298.76 | $0.00 |
| 2026-07-22 | $279,987.43 | $1,447.61 | $0.00 |
| 2026-07-23 | $275,224.09 | $337.77 | $0.00 |
| 2026-07-24 | $274,627.17 | $85.49 | $0.00 |
| 2026-07-25 | $274,573.23 | $717.91 | $0.00 |
| 2026-07-26 | $267,505.77 | $464.63 | $0.00 |
| 2026-07-27 | $263,440.92 | $404.79 | $0.00 |
| 2026-07-28 | $250,679.33 | $944.08 | $0.00 |
| 2026-07-29 | $250,835.79 | $1,712.04 | $0.00 |
| 2026-07-30 | $257,075.43 | $2,352.57 | $0.00 |
| 2026-07-31 | $269,447.38 | $1,237.82 | $0.00 |
| 2026-08-01 | $248,207.06 | $3,172.53 | $0.00 |
| 2026-08-02 | $247,388.69 | $227.45 | $0.00 |
| 2026-08-03 | $270,253.75 | $1,876.99 | $0.00 |
| 2026-08-04 | $264,038.54 | $224.89 | $0.00 |
| 2026-08-05 | $262,750.84 | $179.83 | $0.00 |
| 2026-08-06 | $259,680.55 | $701.43 | $0.00 |
| 2026-08-07 | $244,022.64 | $933.85 | $0.00 |
| 2026-08-08 | $239,738.75 | $158.28 | $0.00 |
| 2026-08-09 | $235,018.35 | $68.98 | $0.00 |
| 2026-08-10 | $229,613.12 | $389.22 | $0.00 |
| 2026-08-11 | $235,562.45 | $241.69 | $0.00 |
| 2026-08-12 | $247,516.42 | $331.50 | $0.00 |
| 2026-08-13 | $247,404.88 | $152.54 | $0.00 |
| 2026-08-14 | $246,478.05 | $92.49 | $0.00 |
| 2026-08-15 | $230,092.68 | $479.04 | $0.00 |
| 2026-08-16 | $226,680.40 | $283.49 | $0.00 |
| 2026-08-17 | $222,159.57 | $144.33 | $0.00 |
| 2026-08-18 | $218,881.19 | $550.29 | $0.00 |
| 2026-08-19 | $217,302.25 | $347.09 | $0.00 |
| 2026-08-20 | $239,183.87 | $459.03 | $0.00 |
| 2026-08-21 | $250,643.10 | $589.71 | $0.00 |
| 2026-08-22 | $264,474.22 | $579.24 | $0.00 |
| 2026-08-23 | $258,460.39 | $776.52 | $0.00 |
| 2026-08-24 | $278,881.69 | $597.32 | $0.00 |
| 2026-08-25 | $331,199.53 | $10,576.86 | $0.00 |
| 2026-08-26 | $287,792.59 | $7,984.07 | $0.00 |
| 2026-08-27 | $287,745.11 | $1,220.41 | $0.00 |
| 2026-08-28 | $288,248.74 | $816.18 | $0.00 |
| 2026-08-29 | $268,773.53 | $860.06 | $0.00 |
| 2026-08-30 | $271,494.60 | $677.64 | $0.00 |
| 2026-08-31 | $261,924.64 | $918.78 | $0.00 |
| 2026-09-01 | $262,281.47 | $459.05 | $0.00 |
| 2026-09-02 | $251,218.16 | $1,211.10 | $0.00 |
| 2026-09-03 | $249,421.73 | $207.95 | $0.00 |
| 2026-09-04 | $258,942.79 | $1,055.44 | $0.00 |
| 2026-09-05 | $250,327.59 | $334.55 | $0.00 |
| 2026-09-06 | $259,052.19 | $407.35 | $0.00 |
| 2026-09-07 | $274,905.61 | $372.72 | $0.00 |
| 2026-09-08 | $337,697.47 | $6,730.31 | $0.00 |
| 2026-09-09 | $347,304.12 | $2,021.66 | $0.00 |
| 2026-09-10 | $339,492.17 | $3,384.60 | $0.00 |
| 2026-09-11 | $329,950.67 | $1,064.66 | $0.00 |
| 2026-09-12 | $321,230.17 | $794.32 | $0.00 |
| 2026-09-13 | $333,718.91 | $429.52 | $0.00 |
| 2026-09-14 | $330,266.81 | $1,346.12 | $0.00 |
| 2026-09-15 | $348,867.97 | $4,880.62 | $0.00 |
| 2026-09-16 | $306,352.34 | $1,024.70 | $0.00 |
| 2026-09-17 | $301,721.54 | $1,259.56 | $0.00 |
| 2026-09-18 | $319,935.58 | $775.59 | $0.00 |
| 2026-09-19 | $366,376.53 | $2,590.71 | $0.00 |
| 2026-09-20 | $446,169.64 | $10,130.06 | $0.00 |
| 2026-09-21 | $437,083.65 | $6,466.34 | $0.00 |
| 2026-09-22 | $448,118.97 | $4,741.56 | $0.00 |
| 2026-09-23 | $449,635.47 | $2,485.24 | $0.00 |
| 2026-09-24 | $443,256.24 | $3,375.80 | $0.00 |
| 2026-09-24 | $442,676.50 | $3,324.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
