Internet Token INT #6694
$0.00012847 0.45% (1d)
Market Overview
Internet Token current market price is $0.00012847 with a 24 hour trading volume of $3,979. The total available supply of Internet Token is 843.41M INT with a maximum supply of 1.00B INT. It has secured Rank 6694 in the cryptocurrency market with a marketcap of $54,869. The INT price is 0% down in the last one hour.
The high price of the Internet Token is $0.00012898 and low price is $0.00012702 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Token Rank
6694
Internet Token Price
$0.00012847
Market Cap
$54,869 0.45%
Fully Diluted Valuation
$108.35K
Trading Volume(24h)
$3,979
Circulating Supply
427.09M INT
Total Supply
843.41M INT
Max Supply
1.00B INT
High(24h)
$0.00012898
Low(24h)
$0.00012702
All-time High
$0.0967 99.87%
15 Apr 2024
All-time Low
$0.0000285500 349.95%
21 Sep 2026
Cryptocurrency Internet Token Calculator
Want to convert more cryptocurrencies?
Internet Token Price Chart
1h
0%
24h
0.45%
7d
0%
14d
0%
30d
9.12%
60d
52.36%
200d
10.53%
1y
95.13%
Internet Token Historical Data
Historical data of Internet Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $1,561,314.32 | $418,736.26 | $0.00 |
| 2025-08-18 | $1,550,168.34 | $4,889.10 | $0.00 |
| 2025-08-19 | $1,489,603.90 | $843.99 | $0.00 |
| 2025-08-20 | $1,296,904.14 | $206,668.93 | $0.00 |
| 2025-08-21 | $1,429,239.86 | $63,864.11 | $0.00 |
| 2025-08-22 | $1,388,624.01 | $4,314.76 | $0.00 |
| 2025-08-23 | $1,592,636.63 | $693,039.00 | $0.00 |
| 2025-08-24 | $1,665,165.25 | $490,687.37 | $0.00 |
| 2025-08-25 | $1,586,145.34 | $158,688.47 | $0.00 |
| 2025-08-26 | $1,483,134.48 | $1,101.27 | $0.00 |
| 2025-08-27 | $1,540,807.28 | $1,401.94 | $0.00 |
| 2025-08-28 | $1,520,790.53 | $158,700.15 | $0.00 |
| 2025-08-29 | $1,521,942.65 | $4,044.05 | $0.00 |
| 2025-08-30 | $1,471,975.29 | $3,540.69 | $0.00 |
| 2025-08-31 | $1,477,071.44 | $7,183.93 | $0.00 |
| 2025-09-01 | $1,500,203.35 | $294,126.39 | $0.00 |
| 2025-09-02 | $1,482,335.21 | $421,687.36 | $0.00 |
| 2025-09-03 | $1,464,124.87 | $16,020.63 | $0.00 |
| 2025-09-04 | $1,538,331.69 | $11,560.91 | $0.00 |
| 2025-09-05 | $1,454,698.79 | $33,406.21 | $0.00 |
| 2025-09-06 | $1,471,390.64 | $259,602.93 | $0.00 |
| 2025-09-07 | $1,459,549.08 | $5,056.13 | $0.00 |
| 2025-09-08 | $1,481,552.29 | $232,311.20 | $0.00 |
| 2025-09-09 | $1,481,695.22 | $17,818.54 | $0.00 |
| 2025-09-10 | $1,464,179.84 | $403,752.66 | $0.00 |
| 2025-09-11 | $1,505,197.71 | $1,199.83 | $0.00 |
| 2025-09-12 | $1,504,253.92 | $63,182.16 | $0.00 |
| 2025-09-13 | $1,562,986.82 | $231,085.82 | $0.00 |
| 2025-09-14 | $1,569,373.51 | $1,204.90 | $0.00 |
| 2025-09-15 | $1,515,597.72 | $444.27 | $0.00 |
| 2025-09-16 | $1,516,386.65 | $1,147.00 | $0.00 |
| 2025-09-17 | $1,515,959.60 | $916,297.23 | $0.00 |
| 2025-09-18 | $1,541,746.41 | $404,958.23 | $0.00 |
| 2025-09-19 | $1,519,650.07 | $4,431.51 | $0.00 |
| 2025-09-20 | $1,463,997.56 | $307,804.87 | $0.00 |
| 2025-09-21 | $1,470,855.66 | $1,487.79 | $0.00 |
| 2025-09-22 | $1,461,520.70 | $49.18 | $0.00 |
| 2025-09-23 | $1,347,405.38 | $636.32 | $0.00 |
| 2025-09-24 | $1,349,038.80 | $1,298,056.97 | $0.00 |
| 2025-09-25 | $1,318,889.91 | $445.87 | $0.00 |
| 2025-09-26 | $1,252,744.42 | $2,031.79 | $0.00 |
| 2025-09-27 | $1,260,598.43 | $311,699.67 | $0.00 |
| 2025-09-28 | $1,237,787.97 | $8,997.88 | $0.00 |
| 2025-09-29 | $1,269,413.78 | $1,682.60 | $0.00 |
| 2025-09-30 | $1,320,316.50 | $113,131.55 | $0.00 |
| 2025-10-01 | $1,297,569.15 | $1,044.26 | $0.00 |
| 2025-10-02 | $1,334,586.14 | $111,089.15 | $0.00 |
| 2025-10-03 | $1,408,254.90 | $64,886.79 | $0.00 |
| 2025-10-04 | $1,403,779.86 | $705,264.34 | $0.00 |
| 2025-10-05 | $1,411,195.36 | $1,381.49 | $0.00 |
| 2025-10-06 | $1,390,885.21 | $81.33 | $0.00 |
| 2025-10-07 | $1,394,071.32 | $400,981.60 | $0.00 |
| 2025-10-08 | $1,297,444.44 | $1,035.61 | $0.00 |
| 2025-10-09 | $1,370,225.17 | $158,373.30 | $0.00 |
| 2025-10-10 | $1,296,502.26 | $6,015.21 | $0.00 |
| 2025-10-11 | $1,125,471.11 | $626,043.50 | $0.00 |
| 2025-10-12 | $1,049,495.54 | $2,784.19 | $0.00 |
| 2025-10-13 | $1,189,134.63 | $3,009.22 | $0.00 |
| 2025-10-14 | $1,162,264.49 | $4,113.76 | $0.00 |
| 2025-10-15 | $1,143,728.62 | $329,722.96 | $0.00 |
| 2025-10-16 | $1,082,523.69 | $1,110.81 | $0.00 |
| 2025-10-17 | $1,076,608.97 | $170.47 | $0.00 |
| 2025-10-18 | $1,060,727.52 | $210,421.72 | $0.00 |
| 2025-10-19 | $1,056,060.26 | $19,913.63 | $0.00 |
| 2025-10-20 | $1,102,846.28 | $20.10 | $0.00 |
| 2025-10-21 | $1,095,743.96 | $832.64 | $0.00 |
| 2025-10-22 | $1,066,779.69 | $1,002.76 | $0.00 |
| 2025-10-23 | $1,038,556.10 | $1,609.75 | $0.00 |
| 2025-10-24 | $1,033,818.66 | $178,444.32 | $0.00 |
| 2025-10-25 | $1,076,094.86 | $186,938.57 | $0.00 |
| 2025-10-26 | $1,077,645.10 | $1,406.39 | $0.00 |
| 2025-10-27 | $1,132,152.67 | $340.92 | $0.00 |
| 2025-10-28 | $1,094,737.85 | $5,419.40 | $0.00 |
| 2025-10-29 | $1,083,568.77 | $143,914.98 | $0.00 |
| 2025-10-30 | $1,056,556.76 | $407.30 | $0.00 |
| 2025-10-31 | $1,024,834.63 | $2,667.20 | $0.00 |
| 2025-11-01 | $1,035,014.53 | $133,557.58 | $0.00 |
| 2025-11-02 | $1,042,286.02 | $94.00 | $0.00 |
| 2025-11-03 | $1,051,422.34 | $173.45 | $0.00 |
| 2025-11-04 | $966,060.03 | $2,201.25 | $0.00 |
| 2025-11-05 | $868,292.86 | $1,557.97 | $0.00 |
| 2025-11-06 | $897,506.54 | $13,294.78 | $0.00 |
| 2025-11-07 | $892,654.59 | $217,056.75 | $0.00 |
| 2025-11-08 | $898,532.13 | $169,631.80 | $0.00 |
| 2025-11-09 | $905,676.18 | $459.04 | $0.00 |
| 2025-11-10 | $952,575.34 | $17.36 | $0.00 |
| 2025-11-11 | $933,019.53 | $74,922.09 | $0.00 |
| 2025-11-12 | $892,600.53 | $139,266.47 | $0.00 |
| 2025-11-13 | $981,994.33 | $12.48 | $0.00 |
| 2025-11-14 | $844,709.33 | $2,762.41 | $0.00 |
| 2025-11-15 | $811,760.85 | $3,907.08 | $0.00 |
| 2025-11-16 | $811,747.52 | $66.06 | $0.00 |
| 2025-11-17 | $815,952.72 | $9.30 | $0.00 |
| 2025-11-18 | $860,730.67 | $15,725.61 | $0.00 |
| 2025-11-19 | $886,338.24 | $2,343.31 | $0.00 |
| 2025-11-20 | $867,375.82 | $175,344.37 | $0.00 |
| 2025-11-21 | $828,243.09 | $465.14 | $0.00 |
| 2025-11-22 | $796,978.25 | $29,428.48 | $0.00 |
| 2025-11-23 | $729,261.28 | $51.59 | $0.00 |
| 2025-11-24 | $733,511.26 | $60,537.89 | $0.00 |
| 2025-11-25 | $854,741.53 | $379.69 | $0.00 |
| 2025-11-26 | $851,840.27 | $19,291.05 | $0.00 |
| 2025-11-27 | $791,080.69 | $1,353.04 | $0.00 |
| 2025-11-28 | $868,160.95 | $31,582.09 | $0.00 |
| 2025-11-29 | $873,479.20 | $118,466.29 | $0.00 |
| 2025-11-30 | $865,812.45 | $94.27 | $0.00 |
| 2025-12-01 | $884,781.50 | $262.89 | $0.00 |
| 2025-12-02 | $805,522.70 | $344.74 | $0.00 |
| 2025-12-03 | $862,638.79 | $63,807.86 | $0.00 |
| 2025-12-04 | $914,012.11 | $94,681.53 | $0.00 |
| 2025-12-05 | $916,397.80 | $4,527.04 | $0.00 |
| 2025-12-06 | $891,714.13 | $21,700.31 | $0.00 |
| 2025-12-07 | $878,406.63 | $44,691.33 | $0.00 |
| 2025-12-08 | $894,426.22 | $1,594.59 | $0.00 |
| 2025-12-09 | $904,149.09 | $845.66 | $0.00 |
| 2025-12-10 | $956,370.00 | $43,369.88 | $0.00 |
| 2025-12-11 | $935,066.19 | $20,667.18 | $0.00 |
| 2025-12-12 | $927,848.87 | $4,691.27 | $0.00 |
| 2025-12-13 | $891,746.89 | $207,567.32 | $0.00 |
| 2025-12-14 | $900,326.51 | $37.37 | $0.00 |
| 2025-12-15 | $902,521.36 | $390.99 | $0.00 |
| 2025-12-16 | $865,796.45 | $2,733.37 | $0.00 |
| 2025-12-17 | $876,625.17 | $1,072.58 | $0.00 |
| 2025-12-18 | $817,533.37 | $100,019.80 | $0.00 |
| 2025-12-19 | $837,853.54 | $33,882.76 | $0.00 |
| 2025-12-20 | $858,035.66 | $121,465.68 | $0.00 |
| 2025-12-21 | $858,897.74 | $78.50 | $0.00 |
| 2025-12-22 | $883,619.19 | $45.92 | $0.00 |
| 2025-12-23 | $879,070.84 | $435.90 | $0.00 |
| 2025-12-24 | $845,628.19 | $7,341.91 | $0.00 |
| 2025-12-25 | $844,630.33 | $92.98 | $0.00 |
| 2025-12-26 | $848,950.31 | $24.32 | $0.00 |
| 2025-12-27 | $857,456.53 | $51.61 | $0.00 |
| 2025-12-28 | $844,774.86 | $200.08 | $0.00 |
| 2025-12-29 | $835,532.32 | $80,247.69 | $0.00 |
| 2025-12-30 | $855,804.22 | $4,563.12 | $0.00 |
| 2025-12-31 | $866,608.72 | $5.45 | $0.00 |
| 2026-01-01 | $853,003.86 | $82.29 | $0.00 |
| 2026-01-02 | $845,374.03 | $5,382.00 | $0.00 |
| 2026-01-03 | $877,212.73 | $141.58 | $0.00 |
| 2026-01-04 | $875,892.81 | $1,031.66 | $0.00 |
| 2026-01-05 | $881,044.89 | $85.28 | $0.00 |
| 2026-01-06 | $904,915.68 | $329.37 | $0.00 |
| 2026-01-07 | $913,220.01 | $557.09 | $0.00 |
| 2026-01-08 | $894,607.44 | $698.00 | $0.00 |
| 2026-01-09 | $857,155.66 | $200.32 | $0.00 |
| 2026-01-10 | $843,845.05 | $206,619.15 | $0.00 |
| 2026-01-11 | $844,528.77 | $9.88 | $0.00 |
| 2026-01-12 | $841,016.75 | $45.18 | $0.00 |
| 2026-01-13 | $839,159.39 | $216.17 | $0.00 |
| 2026-01-14 | $891,241.00 | $22,435.40 | $0.00 |
| 2026-01-15 | $913,308.54 | $922.38 | $0.00 |
| 2026-01-16 | $885,424.39 | $1,021.24 | $0.00 |
| 2026-01-17 | $892,929.45 | $591.29 | $0.00 |
| 2026-01-18 | $893,404.21 | $1,901.27 | $0.00 |
| 2026-01-19 | $893,807.67 | $271.12 | $0.00 |
| 2026-01-20 | $879,691.09 | $19,411.85 | $0.00 |
| 2026-01-21 | $815,287.23 | $3,520.55 | $0.00 |
| 2026-01-22 | $818,089.50 | $363.39 | $0.00 |
| 2026-01-23 | $802,174.29 | $138.08 | $0.00 |
| 2026-01-24 | $800,108.44 | $41,888.84 | $0.00 |
| 2026-01-25 | $816,198.77 | $2,269.35 | $0.00 |
| 2026-01-26 | $774,468.38 | $242.89 | $0.00 |
| 2026-01-27 | $793,928.49 | $9,015.79 | $0.00 |
| 2026-01-28 | $799,262.08 | $27,805.86 | $0.00 |
| 2026-01-29 | $802,604.99 | $23.87 | $0.00 |
| 2026-01-30 | $748,764.82 | $12,037.30 | $0.00 |
| 2026-01-31 | $709,407.28 | $141,372.32 | $0.00 |
| 2026-02-01 | $645,419.05 | $209.13 | $0.00 |
| 2026-02-02 | $607,966.13 | $1,247.03 | $0.00 |
| 2026-02-03 | $620,771.56 | $346.23 | $0.00 |
| 2026-02-04 | $591,673.88 | $1,006.33 | $0.00 |
| 2026-02-05 | $561,966.57 | $12,852.23 | $0.00 |
| 2026-02-06 | $488,707.27 | $449.92 | $0.00 |
| 2026-02-07 | $533,155.03 | $787.58 | $0.00 |
| 2026-02-08 | $545,551.50 | $82.88 | $0.00 |
| 2026-02-09 | $547,768.05 | $112.32 | $0.00 |
| 2026-02-10 | $1,045,544.79 | $198.78 | $0.00 |
| 2026-02-11 | $1,016,627.16 | $2,020.13 | $0.00 |
| 2026-02-12 | $506,497.64 | $324.36 | $0.00 |
| 2026-02-13 | $505,039.01 | $20.73 | $0.00 |
| 2026-02-14 | $536,223.43 | $332.97 | $0.00 |
| 2026-02-15 | $544,246.53 | $27.61 | $0.00 |
| 2026-02-16 | $511,833.35 | $83.94 | $0.00 |
| 2026-02-17 | $521,866.47 | $49.21 | $0.00 |
| 2026-02-18 | $519,352.29 | $11.03 | $0.00 |
| 2026-02-19 | $514,509.59 | $138.53 | $0.00 |
| 2026-02-20 | $506,996.22 | $6.49 | $0.00 |
| 2026-02-21 | $960,525.58 | $88,522.46 | $0.00 |
| 2026-02-22 | $508,203.20 | $14.96 | $0.00 |
| 2026-02-23 | $493,815.89 | $63.31 | $0.00 |
| 2026-02-24 | $481,702.78 | $108.96 | $0.00 |
| 2026-02-25 | $482,167.55 | $25.93 | $0.00 |
| 2026-02-26 | $538,418.97 | $5,703.45 | $0.00 |
| 2026-02-27 | $531,652.92 | $76.90 | $0.00 |
| 2026-02-28 | $497,869.78 | $85,542.28 | $0.00 |
| 2026-03-01 | $955,227.29 | $53,701.47 | $0.00 |
| 2026-03-02 | $961,155.32 | $97.98 | $0.00 |
| 2026-03-03 | $549,708.28 | $104.98 | $0.00 |
| 2026-03-04 | $537,721.72 | $58.36 | $0.00 |
| 2026-03-05 | $1,030,234.26 | $5,479.47 | $0.00 |
| 2026-03-06 | $572,862.88 | $44.56 | $0.00 |
| 2026-03-07 | $534,485.79 | $56,597.93 | $0.00 |
| 2026-03-08 | $967,927.34 | $2,106.18 | $0.00 |
| 2026-03-09 | $520,895.63 | $1,749.30 | $0.00 |
| 2026-03-10 | $534,480.96 | $133.78 | $0.00 |
| 2026-03-11 | $934,571.70 | $51,516.82 | $0.00 |
| 2026-03-12 | $175,035.70 | $16.07 | $0.00 |
| 2026-03-13 | $136,034.21 | $78.90 | $0.00 |
| 2026-03-14 | $148,757.86 | $1,923.09 | $0.00 |
| 2026-03-15 | $372,462.03 | $1,086.28 | $0.00 |
| 2026-03-16 | $154,975.13 | $450.04 | $0.00 |
| 2026-03-17 | $131,150.65 | $4.61 | $0.00 |
| 2026-03-18 | $272,959.52 | $1,678.26 | $0.00 |
| 2026-03-19 | $195,353.09 | $1,415.59 | $0.00 |
| 2026-03-20 | $166,008.45 | $1,184.23 | $0.00 |
| 2026-03-21 | $177,116.67 | $9,860.49 | $0.00 |
| 2026-03-22 | $171,441.99 | $9.49 | $0.00 |
| 2026-03-23 | $187,920.29 | $8.26 | $0.00 |
| 2026-03-27 | $152,954.05 | $59.69 | $0.00 |
| 2026-03-28 | $151,517.56 | $111.63 | $0.00 |
| 2026-03-29 | $151,151.88 | $78.02 | $0.00 |
| 2026-03-30 | $150,455.98 | $19.35 | $0.00 |
| 2026-03-31 | $153,878.67 | $8,128.78 | $0.00 |
| 2026-04-01 | $156,563.77 | $380.44 | $0.00 |
| 2026-04-02 | $46,418.23 | $4,021.55 | $0.00 |
| 2026-04-03 | $42,038.52 | $246.69 | $0.00 |
| 2026-04-04 | $40,849.23 | $287.93 | $0.00 |
| 2026-04-05 | $39,839.10 | $459.20 | $0.00 |
| 2026-04-06 | $40,862.46 | $40.46 | $0.00 |
| 2026-04-07 | $40,551.40 | $10.81 | $0.00 |
| 2026-04-08 | $42,910.58 | $31.17 | $0.00 |
| 2026-04-09 | $41,443.64 | $2.24 | $0.00 |
| 2026-04-10 | $41,858.13 | $2.26 | $0.00 |
| 2026-04-11 | $42,904.37 | $2.50 | $0.00 |
| 2026-04-12 | $43,548.18 | $14.91 | $0.00 |
| 2026-04-13 | $41,834.66 | $13.06 | $0.00 |
| 2026-04-14 | $44,836.51 | $38.57 | $0.00 |
| 2026-04-15 | $44,796.84 | $294.02 | $0.00 |
| 2026-04-16 | $43,428.10 | $89.65 | $0.00 |
| 2026-04-17 | $27,082.71 | $24.88 | $0.00 |
| 2026-04-21 | $38,704.95 | $12.70 | $0.00 |
| 2026-04-22 | $38,155.85 | $136.70 | $0.00 |
| 2026-04-23 | $39,563.21 | $13.61 | $0.00 |
| 2026-04-24 | $38,571.06 | $5,387.95 | $0.00 |
| 2026-04-25 | $38,137.41 | $12.28 | $0.00 |
| 2026-04-26 | $38,935.00 | $7.43 | $0.00 |
| 2026-04-27 | $40,789.98 | $171.78 | $0.00 |
| 2026-04-28 | $40,319.15 | $2,015.54 | $0.00 |
| 2026-04-29 | $40,183.80 | $18.52 | $0.00 |
| 2026-04-30 | $43,426.63 | $418.03 | $0.00 |
| 2026-05-01 | $61,600.70 | $46,715.79 | $0.00 |
| 2026-05-02 | $62,670.86 | $7.59 | $0.00 |
| 2026-05-03 | $63,245.28 | $8.23 | $0.00 |
| 2026-05-04 | $63,410.92 | $8.06 | $0.00 |
| 2026-05-05 | $64,144.06 | $1,978.23 | $0.00 |
| 2026-05-06 | $64,765.90 | $5,872.76 | $0.00 |
| 2026-05-07 | $84,740.53 | $18,993.13 | $0.00 |
| 2026-05-08 | $82,793.17 | $31.36 | $0.00 |
| 2026-05-09 | $86,491.10 | $20,218.03 | $0.00 |
| 2026-05-10 | $87,237.46 | $9.32 | $0.00 |
| 2026-05-11 | $88,812.58 | $9.72 | $0.00 |
| 2026-05-12 | $87,666.17 | $8.95 | $0.00 |
| 2026-05-13 | $85,236.49 | $7.95 | $0.00 |
| 2026-05-14 | $84,585.59 | $4.78 | $0.00 |
| 2026-05-15 | $83,882.98 | $1,945.74 | $0.00 |
| 2026-05-16 | $83,050.09 | $7.40 | $0.00 |
| 2026-05-17 | $81,417.82 | $7.19 | $0.00 |
| 2026-05-18 | $79,479.86 | $9.16 | $0.00 |
| 2026-05-19 | $79,849.92 | $1,011.54 | $0.00 |
| 2026-05-20 | $78,777.56 | $8.54 | $0.00 |
| 2026-05-21 | $82,001.35 | $2,997.03 | $0.00 |
| 2026-05-22 | $82,188.35 | $7.14 | $0.00 |
| 2026-05-23 | $78,257.72 | $3,033.87 | $0.00 |
| 2026-05-24 | $80,213.67 | $7.52 | $0.00 |
| 2026-05-25 | $79,560.81 | $8.42 | $0.00 |
| 2026-05-26 | $80,034.52 | $6.15 | $0.00 |
| 2026-05-27 | $78,344.33 | $23.68 | $0.00 |
| 2026-05-28 | $76,390.31 | $18.31 | $0.00 |
| 2026-05-29 | $79,808.63 | $7.40 | $0.00 |
| 2026-05-30 | $79,434.08 | $20.93 | $0.00 |
| 2026-05-31 | $79,463.79 | $8.89 | $0.00 |
| 2026-06-01 | $79,406.50 | $6.74 | $0.00 |
| 2026-06-02 | $79,312.31 | $8.25 | $0.00 |
| 2026-06-03 | $79,248.46 | $8.10 | $0.00 |
| 2026-06-04 | $78,743.52 | $1,225.33 | $0.00 |
| 2026-06-05 | $78,416.15 | $6.58 | $0.00 |
| 2026-06-06 | $78,363.98 | $6.32 | $0.00 |
| 2026-06-07 | $68,980.83 | $974.07 | $0.00 |
| 2026-06-08 | $68,924.61 | $8.12 | $0.00 |
| 2026-06-09 | $68,924.39 | $6.37 | $0.00 |
| 2026-06-10 | $68,036.25 | $6.55 | $0.00 |
| 2026-06-11 | $67,356.38 | $7.03 | $0.00 |
| 2026-06-12 | $67,337.54 | $13.81 | $0.00 |
| 2026-06-13 | $68,642.96 | $6.64 | $0.00 |
| 2026-06-14 | $68,642.67 | $6.70 | $0.00 |
| 2026-06-15 | $67,737.74 | $3,772.46 | $0.00 |
| 2026-06-16 | $67,847.56 | $2,423.71 | $0.00 |
| 2026-06-17 | $67,197.21 | $6.18 | $0.00 |
| 2026-06-18 | $56,597.56 | $6.25 | $0.00 |
| 2026-06-19 | $55,357.20 | $5.61 | $0.00 |
| 2026-06-20 | $55,362.61 | $6.30 | $0.00 |
| 2026-06-21 | $55,178.10 | $5.96 | $0.00 |
| 2026-06-22 | $55,194.21 | $5.73 | $0.00 |
| 2026-06-23 | $55,782.89 | $6.52 | $0.00 |
| 2026-06-24 | $53,795.72 | $5.50 | $0.00 |
| 2026-06-25 | $52,313.70 | $6.28 | $0.00 |
| 2026-06-26 | $50,586.05 | $5.54 | $0.00 |
| 2026-06-27 | $128,211.99 | $3,049.18 | $0.00 |
| 2026-06-28 | $127,838.80 | $6.02 | $0.00 |
| 2026-06-29 | $127,753.74 | $5.64 | $0.00 |
| 2026-06-30 | $52,344.48 | $56.51 | $0.00 |
| 2026-07-01 | $51,005.45 | $5.03 | $0.00 |
| 2026-07-02 | $52,287.73 | $6.63 | $0.00 |
| 2026-07-03 | $55,175.30 | $5.76 | $0.00 |
| 2026-07-04 | $55,891.55 | $1,027.74 | $0.00 |
| 2026-07-05 | $57,755.03 | $6.12 | $0.00 |
| 2026-07-06 | $56,755.29 | $5.03 | $0.00 |
| 2026-07-07 | $57,197.58 | $6.73 | $0.00 |
| 2026-07-08 | $57,419.36 | $5.61 | $0.00 |
| 2026-07-09 | $56,556.23 | $6.27 | $0.00 |
| 2026-07-10 | $142,781.29 | $5.97 | $0.00 |
| 2026-07-11 | $146,955.22 | $6.46 | $0.00 |
| 2026-07-12 | $147,299.03 | $8,604.06 | $0.00 |
| 2026-07-13 | $148,709.83 | $5.62 | $0.00 |
| 2026-07-14 | $143,195.92 | $6.62 | $0.00 |
| 2026-07-15 | $152,699.27 | $990.42 | $0.00 |
| 2026-07-16 | $158,328.19 | $3,042.26 | $0.00 |
| 2026-07-17 | $153,912.15 | $5.41 | $0.00 |
| 2026-07-18 | $149,060.14 | $6.24 | $0.00 |
| 2026-07-19 | $150,705.86 | $6.71 | $0.00 |
| 2026-07-20 | $154,544.86 | $6.68 | $0.00 |
| 2026-07-21 | $157,200.91 | $6.33 | $0.00 |
| 2026-07-22 | $158,999.55 | $19.82 | $0.00 |
| 2026-07-23 | $159,349.53 | $5.73 | $0.00 |
| 2026-07-24 | $152,112.96 | $3,778.71 | $0.00 |
| 2026-07-25 | $156,700.16 | $141.48 | $0.00 |
| 2026-07-26 | $157,841.27 | $7.31 | $0.00 |
| 2026-07-27 | $164,488.54 | $7.54 | $0.00 |
| 2026-07-28 | $159,414.77 | $965.87 | $0.00 |
| 2026-07-29 | $162,154.99 | $6.05 | $0.00 |
| 2026-07-30 | $160,907.40 | $16.87 | $0.00 |
| 2026-07-31 | $162,047.27 | $2,003.85 | $0.00 |
| 2026-08-01 | $155,020.75 | $2,914.01 | $0.00 |
| 2026-08-02 | $153,561.27 | $5.77 | $0.00 |
| 2026-08-03 | $159,808.60 | $6.17 | $0.00 |
| 2026-08-04 | $157,729.67 | $6.70 | $0.00 |
| 2026-08-05 | $158,685.03 | $5.51 | $0.00 |
| 2026-08-06 | $161,890.79 | $7.07 | $0.00 |
| 2026-08-07 | $161,437.03 | $7.01 | $0.00 |
| 2026-08-08 | $162,460.28 | $6.30 | $0.00 |
| 2026-08-09 | $162,694.97 | $6.04 | $0.00 |
| 2026-08-10 | $162,120.03 | $7.20 | $0.00 |
| 2026-08-11 | $158,954.83 | $6.62 | $0.00 |
| 2026-08-12 | $159,797.73 | $4.62 | $0.00 |
| 2026-08-13 | $77,261.17 | $6.45 | $0.00 |
| 2026-08-14 | $81,856.44 | $417.77 | $0.00 |
| 2026-08-15 | $81,673.52 | $8.41 | $0.00 |
| 2026-08-16 | $81,638.32 | $9.58 | $0.00 |
| 2026-08-16 | $81,656.51 | $4.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
