Itheum ITHEUM #5066
$0.00018753 3.26% (1d)
Market Overview
Itheum current market price is $0.00018753 with a 24 hour trading volume of $202. The total available supply of Itheum is 850.00M ITHEUM with a maximum supply of 850.00M ITHEUM. It has secured Rank 5066 in the cryptocurrency market with a marketcap of $155.23K. The ITHEUM price is 0.75% up in the last one hour.
The high price of the Itheum is $0.00019788 and low price is $0.00018210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Itheum Rank
5066
Itheum Price
$0.00018753
Market Cap
$155.23K 3.23%
Fully Diluted Valuation
$159.45K
Trading Volume(24h)
$202
Circulating Supply
827.50M ITHEUM
Total Supply
850.00M ITHEUM
Max Supply
850.00M ITHEUM
High(24h)
$0.00019788
Low(24h)
$0.00018210
All-time High
$0.782 99.98%
30 Apr 2022
All-time Low
$0.00014226 31.82%
25 Aug 2026
Cryptocurrency Itheum Calculator
Want to convert more cryptocurrencies?
Itheum Price Chart
1h
0.75%
24h
3.26%
7d
8.81%
14d
14.22%
30d
29.32%
60d
10.91%
200d
25.01%
1y
75.52%
Itheum Historical Data
Historical data of Itheum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $990,465.25 | $8.22 | $0.00 |
| 2025-07-29 | $893,331.28 | $24.85 | $0.00 |
| 2025-07-30 | $694,167.55 | $317.56 | $0.00 |
| 2025-07-31 | $668,893.92 | $1,020.61 | $0.00 |
| 2025-08-01 | $635,697.79 | $620.04 | $0.00 |
| 2025-08-02 | $608,855.53 | $898.71 | $0.00 |
| 2025-08-03 | $590,460.14 | $646.56 | $0.00 |
| 2025-08-04 | $620,988.63 | $489.42 | $0.00 |
| 2025-08-05 | $797,533.44 | $193.33 | $0.00 |
| 2025-08-06 | $635,118.49 | $522.78 | $0.00 |
| 2025-08-07 | $649,337.58 | $80.06 | $0.00 |
| 2025-08-08 | $683,141.21 | $354.75 | $0.00 |
| 2025-08-09 | $692,763.24 | $454.79 | $0.00 |
| 2025-08-10 | $912,991.71 | $84.02 | $0.00 |
| 2025-08-11 | $904,474.89 | $40.72 | $0.00 |
| 2025-08-12 | $830,359.04 | $348.14 | $0.00 |
| 2025-08-13 | $903,284.73 | $62.09 | $0.00 |
| 2025-08-14 | $971,614.14 | $442.83 | $0.00 |
| 2025-08-15 | $848,073.48 | $429.38 | $0.00 |
| 2025-08-16 | $817,910.30 | $345.10 | $0.00 |
| 2025-08-17 | $850,686.64 | $207.13 | $0.00 |
| 2025-08-18 | $874,596.76 | $48.80 | $0.00 |
| 2025-08-19 | $662,175.24 | $902.22 | $0.00 |
| 2025-08-20 | $644,839.29 | $9.33 | $0.00 |
| 2025-08-21 | $684,684.17 | $103.21 | $0.00 |
| 2025-08-22 | $655,367.61 | $311.77 | $0.00 |
| 2025-08-23 | $726,204.02 | $284.86 | $0.00 |
| 2025-08-24 | $716,479.80 | $899.17 | $0.00 |
| 2025-08-25 | $718,179.94 | $1,272.26 | $0.00 |
| 2025-08-26 | $631,262.86 | $1,940.87 | $0.00 |
| 2025-08-27 | $665,884.84 | $640.50 | $0.00 |
| 2025-08-28 | $661,582.71 | $1,140.52 | $0.00 |
| 2025-08-29 | $687,086.89 | $330.85 | $0.00 |
| 2025-08-30 | $645,253.17 | $350.58 | $0.00 |
| 2025-08-31 | $643,186.45 | $70.95 | $0.00 |
| 2025-09-01 | $634,065.14 | $22.05 | $0.00 |
| 2025-09-02 | $620,512.42 | $68.98 | $0.00 |
| 2025-09-03 | $665,604.20 | $118.28 | $0.00 |
| 2025-09-04 | $639,797.14 | $1,013.50 | $0.00 |
| 2025-09-05 | $614,491.95 | $81.13 | $0.00 |
| 2025-09-06 | $626,121.48 | $22.75 | $0.00 |
| 2025-09-07 | $611,290.14 | $24.38 | $0.00 |
| 2025-09-08 | $616,343.23 | $86.00 | $0.00 |
| 2025-09-09 | $629,326.03 | $316.47 | $0.00 |
| 2025-09-10 | $648,411.91 | $93.91 | $0.00 |
| 2025-09-11 | $648,812.30 | $424.12 | $0.00 |
| 2025-09-12 | $650,900.58 | $768.84 | $0.00 |
| 2025-09-13 | $655,624.31 | $1,916.25 | $0.00 |
| 2025-09-14 | $668,531.48 | $1.57 | $0.00 |
| 2025-09-15 | $668,612.11 | $447.43 | $0.00 |
| 2025-09-16 | $630,830.94 | $11.46 | $0.00 |
| 2025-09-17 | $641,132.65 | $101.04 | $0.00 |
| 2025-09-18 | $668,319.10 | $197.84 | $0.00 |
| 2025-09-19 | $664,398.18 | $470.31 | $0.00 |
| 2025-09-20 | $638,424.68 | $110.55 | $0.00 |
| 2025-09-21 | $647,331.26 | $8.17 | $0.00 |
| 2025-09-22 | $655,540.46 | $27.66 | $0.00 |
| 2025-09-23 | $593,313.64 | $110.96 | $0.00 |
| 2025-09-24 | $585,555.30 | $146.58 | $0.00 |
| 2025-09-25 | $587,327.86 | $289.15 | $0.00 |
| 2025-09-26 | $525,673.26 | $291.98 | $0.00 |
| 2025-09-27 | $585,021.60 | $604.25 | $0.00 |
| 2025-09-28 | $585,707.36 | $31.10 | $0.00 |
| 2025-09-29 | $599,634.94 | $446.89 | $0.00 |
| 2025-09-30 | $574,511.78 | $618.06 | $0.00 |
| 2025-10-01 | $573,718.93 | $205.41 | $0.00 |
| 2025-10-02 | $615,561.49 | $2,155.14 | $0.00 |
| 2025-10-03 | $640,148.55 | $203.64 | $0.00 |
| 2025-10-04 | $641,167.05 | $451.01 | $0.00 |
| 2025-10-05 | $608,403.36 | $1,535.93 | $0.00 |
| 2025-10-06 | $609,409.13 | $283.50 | $0.00 |
| 2025-10-07 | $627,191.57 | $659.64 | $0.00 |
| 2025-10-08 | $593,388.56 | $303.40 | $0.00 |
| 2025-10-09 | $600,539.23 | $73.28 | $0.00 |
| 2025-10-10 | $593,038.50 | $736.95 | $0.00 |
| 2025-10-11 | $420,299.85 | $1,025.64 | $0.00 |
| 2025-10-12 | $435,307.12 | $4,826.38 | $0.00 |
| 2025-10-13 | $493,993.79 | $760.85 | $0.00 |
| 2025-10-14 | $531,802.26 | $858.40 | $0.00 |
| 2025-10-15 | $496,685.85 | $305.54 | $0.00 |
| 2025-10-16 | $474,581.51 | $516.60 | $0.00 |
| 2025-10-17 | $448,280.62 | $173.71 | $0.00 |
| 2025-10-18 | $440,841.85 | $776.17 | $0.00 |
| 2025-10-19 | $449,571.29 | $94.49 | $0.00 |
| 2025-10-20 | $452,982.22 | $23.30 | $0.00 |
| 2025-10-21 | $462,606.65 | $388.05 | $0.00 |
| 2025-10-22 | $453,025.38 | $361.52 | $0.00 |
| 2025-10-23 | $455,812.69 | $3,803.30 | $0.00 |
| 2025-10-24 | $447,685.06 | $3,475.51 | $0.00 |
| 2025-10-25 | $466,089.22 | $6,434.38 | $0.00 |
| 2025-10-26 | $451,640.31 | $5,126.02 | $0.00 |
| 2025-10-27 | $457,883.47 | $10.45 | $0.00 |
| 2025-10-28 | $442,839.61 | $194.85 | $0.00 |
| 2025-10-29 | $439,412.64 | $111.31 | $0.00 |
| 2025-10-30 | $452,247.80 | $1,500.14 | $0.00 |
| 2025-10-31 | $420,856.01 | $61.02 | $0.00 |
| 2025-11-01 | $428,997.72 | $194.33 | $0.00 |
| 2025-11-02 | $455,811.71 | $81.87 | $0.00 |
| 2025-11-03 | $446,315.98 | $1,082.66 | $0.00 |
| 2025-11-04 | $397,928.15 | $266.59 | $0.00 |
| 2025-11-05 | $371,742.03 | $1,014.94 | $0.00 |
| 2025-11-06 | $394,537.02 | $92.57 | $0.00 |
| 2025-11-07 | $389,138.19 | $805.17 | $0.00 |
| 2025-11-08 | $451,596.55 | $3,079.85 | $0.00 |
| 2025-11-09 | $446,907.75 | $156.65 | $0.00 |
| 2025-11-10 | $458,786.96 | $853.59 | $0.00 |
| 2025-11-11 | $461,356.63 | $522.17 | $0.00 |
| 2025-11-12 | $424,605.83 | $113.02 | $0.00 |
| 2025-11-13 | $420,181.90 | $35.05 | $0.00 |
| 2025-11-14 | $406,214.97 | $51.43 | $0.00 |
| 2025-11-15 | $391,537.63 | $16.03 | $0.00 |
| 2025-11-16 | $393,047.53 | $19.53 | $0.00 |
| 2025-11-17 | $380,554.92 | $6.67 | $0.00 |
| 2025-11-18 | $365,507.69 | $141.87 | $0.00 |
| 2025-11-19 | $378,594.95 | $32.03 | $0.00 |
| 2025-11-20 | $368,923.60 | $4.33 | $0.00 |
| 2025-11-21 | $357,670.58 | $218.70 | $0.00 |
| 2025-11-22 | $338,419.49 | $259.09 | $0.00 |
| 2025-11-23 | $341,493.59 | $516.25 | $0.00 |
| 2025-11-24 | $342,822.84 | $130.09 | $0.00 |
| 2025-11-25 | $368,522.19 | $96.17 | $0.00 |
| 2025-11-26 | $376,590.09 | $39.39 | $0.00 |
| 2025-11-27 | $377,670.44 | $334.51 | $0.00 |
| 2025-11-28 | $368,045.66 | $1.45 | $0.00 |
| 2025-11-29 | $350,940.03 | $149.83 | $0.00 |
| 2025-11-30 | $338,232.84 | $634.83 | $0.00 |
| 2025-12-01 | $339,637.86 | $6.14 | $0.00 |
| 2025-12-02 | $316,674.93 | $156.76 | $0.00 |
| 2025-12-03 | $351,508.98 | $306.66 | $0.00 |
| 2025-12-04 | $358,683.93 | $33.36 | $0.00 |
| 2025-12-05 | $341,248.87 | $366.91 | $0.00 |
| 2025-12-06 | $390,896.63 | $1,012.60 | $0.00 |
| 2025-12-07 | $366,548.98 | $272.47 | $0.00 |
| 2025-12-08 | $364,654.70 | $467.77 | $0.00 |
| 2025-12-09 | $369,021.54 | $105.70 | $0.00 |
| 2025-12-10 | $378,520.83 | $30.55 | $0.00 |
| 2025-12-11 | $364,370.88 | $192.92 | $0.00 |
| 2025-12-12 | $357,181.98 | $493.60 | $0.00 |
| 2025-12-13 | $348,202.24 | $50.08 | $0.00 |
| 2025-12-14 | $351,730.36 | $20.16 | $0.00 |
| 2025-12-15 | $334,385.44 | $1.73 | $0.00 |
| 2025-12-16 | $322,282.13 | $427.75 | $0.00 |
| 2025-12-17 | $322,731.82 | $166.89 | $0.00 |
| 2025-12-18 | $301,655.45 | $127.83 | $0.00 |
| 2025-12-19 | $296,215.31 | $280.92 | $0.00 |
| 2025-12-20 | $311,241.28 | $71.90 | $0.00 |
| 2025-12-21 | $312,113.80 | $409.27 | $0.00 |
| 2025-12-22 | $306,042.26 | $4.67 | $0.00 |
| 2025-12-23 | $297,783.64 | $301.59 | $0.00 |
| 2025-12-24 | $294,077.84 | $191.88 | $0.00 |
| 2025-12-25 | $293,194.83 | $68.52 | $0.00 |
| 2025-12-26 | $284,921.73 | $101.27 | $0.00 |
| 2025-12-27 | $283,853.10 | $245.83 | $0.00 |
| 2025-12-28 | $291,677.42 | $0.61 | $0.00 |
| 2025-12-29 | $288,904.50 | $190.23 | $0.00 |
| 2025-12-30 | $275,865.14 | $344.22 | $0.00 |
| 2025-12-31 | $268,687.68 | $415.24 | $0.00 |
| 2026-01-01 | $260,930.66 | $3.84 | $0.00 |
| 2026-01-02 | $275,042.29 | $596.15 | $0.00 |
| 2026-01-03 | $282,105.89 | $4.34 | $0.00 |
| 2026-01-04 | $280,283.42 | $1.15 | $0.00 |
| 2026-01-05 | $293,304.01 | $4.23 | $0.00 |
| 2026-01-06 | $299,420.53 | $925.23 | $0.00 |
| 2026-01-07 | $303,554.90 | $9.30 | $0.00 |
| 2026-01-08 | $277,996.07 | $0.91 | $0.00 |
| 2026-01-09 | $272,134.23 | $591.11 | $0.00 |
| 2026-01-10 | $278,895.88 | $460.01 | $0.00 |
| 2026-01-11 | $286,871.86 | $809.25 | $0.00 |
| 2026-01-12 | $284,420.39 | $588.04 | $0.00 |
| 2026-01-13 | $266,525.50 | $1,279.30 | $0.00 |
| 2026-01-14 | $286,586.17 | $493.87 | $0.00 |
| 2026-01-15 | $281,108.21 | $0.41 | $0.00 |
| 2026-01-16 | $271,819.70 | $20.15 | $0.00 |
| 2026-01-17 | $278,959.13 | $6.51 | $0.00 |
| 2026-01-18 | $295,867.72 | $299.03 | $0.00 |
| 2026-01-19 | $288,422.21 | $377.21 | $0.00 |
| 2026-01-20 | $276,012.34 | $31.11 | $0.00 |
| 2026-01-21 | $262,478.30 | $87.40 | $0.00 |
| 2026-01-22 | $267,967.34 | $4.42 | $0.00 |
| 2026-01-23 | $267,428.61 | $57.25 | $0.00 |
| 2026-01-24 | $264,492.62 | $0.12 | $0.00 |
| 2026-01-25 | $263,471.09 | $1.46 | $0.00 |
| 2026-01-26 | $245,186.52 | $407.79 | $0.00 |
| 2026-01-27 | $252,965.76 | $4.70 | $0.00 |
| 2026-01-28 | $257,683.13 | $213.72 | $0.00 |
| 2026-01-29 | $255,773.59 | $76.99 | $0.00 |
| 2026-01-30 | $234,545.66 | $78.65 | $0.00 |
| 2026-01-31 | $230,333.35 | $1.60 | $0.00 |
| 2026-02-01 | $209,533.88 | $40.29 | $0.00 |
| 2026-02-02 | $206,676.23 | $23.28 | $0.00 |
| 2026-02-03 | $213,083.64 | $7.60 | $0.00 |
| 2026-02-04 | $209,804.06 | $486.17 | $0.00 |
| 2026-02-05 | $204,066.89 | $250.00 | $0.00 |
| 2026-02-06 | $173,076.79 | $443.52 | $0.00 |
| 2026-02-07 | $193,285.02 | $95.44 | $0.00 |
| 2026-02-08 | $201,795.88 | $532.49 | $0.00 |
| 2026-02-09 | $195,629.20 | $432.45 | $0.00 |
| 2026-02-10 | $191,842.32 | $5.36 | $0.00 |
| 2026-02-11 | $188,589.42 | $19.55 | $0.00 |
| 2026-02-12 | $190,915.04 | $34.75 | $0.00 |
| 2026-02-13 | $189,645.36 | $301.13 | $0.00 |
| 2026-02-14 | $210,700.19 | $458.96 | $0.00 |
| 2026-02-15 | $216,077.72 | $0.64 | $0.00 |
| 2026-02-16 | $201,127.46 | $3.87 | $0.00 |
| 2026-02-17 | $199,207.27 | $139.55 | $0.00 |
| 2026-02-18 | $193,305.37 | $0.13 | $0.00 |
| 2026-02-19 | $184,589.70 | $5.06 | $0.00 |
| 2026-02-20 | $186,222.75 | $3.86 | $0.00 |
| 2026-02-21 | $188,811.68 | $69.06 | $0.00 |
| 2026-02-22 | $188,859.03 | $3.19 | $0.00 |
| 2026-02-23 | $184,659.13 | $216.94 | $0.00 |
| 2026-02-24 | $173,437.35 | $728.32 | $0.00 |
| 2026-02-25 | $170,821.88 | $28.67 | $0.00 |
| 2026-02-26 | $184,893.97 | $141.38 | $0.00 |
| 2026-02-27 | $176,464.20 | $1,135.67 | $0.00 |
| 2026-02-28 | $170,130.53 | $70.49 | $0.00 |
| 2026-03-01 | $177,284.89 | $4.74 | $0.00 |
| 2026-03-02 | $170,239.41 | $7.62 | $0.00 |
| 2026-03-03 | $178,081.37 | $2.79 | $0.00 |
| 2026-03-04 | $163,023.17 | $1,093.08 | $0.00 |
| 2026-03-05 | $168,326.88 | $280.56 | $0.00 |
| 2026-03-06 | $160,106.52 | $0.00 | $0.00 |
| 2026-03-07 | $159,249.23 | $7.77 | $0.00 |
| 2026-03-08 | $156,575.96 | $6.82 | $0.00 |
| 2026-03-09 | $156,858.33 | $3.34 | $0.00 |
| 2026-03-10 | $159,545.74 | $4.75 | $0.00 |
| 2026-03-11 | $161,024.30 | $3.20 | $0.00 |
| 2026-03-12 | $163,884.09 | $3.24 | $0.00 |
| 2026-03-13 | $160,659.26 | $61.14 | $0.00 |
| 2026-03-14 | $160,285.13 | $12.83 | $0.00 |
| 2026-03-15 | $159,555.89 | $28.10 | $0.00 |
| 2026-03-16 | $170,327.45 | $16.55 | $0.00 |
| 2026-03-17 | $180,530.28 | $1.25 | $0.00 |
| 2026-03-18 | $170,890.22 | $118.85 | $0.00 |
| 2026-03-19 | $166,345.08 | $3.97 | $0.00 |
| 2026-03-20 | $157,849.87 | $0.17 | $0.00 |
| 2026-03-21 | $160,680.55 | $0.75 | $0.00 |
| 2026-03-22 | $155,461.72 | $30.51 | $0.00 |
| 2026-03-23 | $157,903.25 | $47.65 | $0.00 |
| 2026-03-24 | $160,568.28 | $116.73 | $0.00 |
| 2026-03-25 | $166,877.08 | $24.24 | $0.00 |
| 2026-03-26 | $160,701.50 | $279.17 | $0.00 |
| 2026-03-27 | $153,786.56 | $9.01 | $0.00 |
| 2026-03-28 | $151,307.93 | $228.77 | $0.00 |
| 2026-03-29 | $149,898.05 | $22.27 | $0.00 |
| 2026-03-30 | $146,637.87 | $0.47 | $0.00 |
| 2026-03-31 | $150,028.53 | $0.00 | $0.00 |
| 2026-04-01 | $150,398.97 | $12.73 | $0.00 |
| 2026-04-02 | $148,587.77 | $44.73 | $0.00 |
| 2026-04-03 | $142,006.08 | $20.91 | $0.00 |
| 2026-04-04 | $147,443.06 | $9.49 | $0.00 |
| 2026-04-05 | $148,575.39 | $5.90 | $0.00 |
| 2026-04-06 | $147,468.36 | $5.80 | $0.00 |
| 2026-04-07 | $117,671.52 | $114.21 | $0.00 |
| 2026-04-08 | $153,478.38 | $11.43 | $0.00 |
| 2026-04-09 | $148,752.14 | $12.06 | $0.00 |
| 2026-04-10 | $151,080.35 | $6.02 | $0.00 |
| 2026-04-11 | $152,947.60 | $121.17 | $0.00 |
| 2026-04-12 | $150,840.31 | $2.58 | $0.00 |
| 2026-04-13 | $144,278.66 | $3.26 | $0.00 |
| 2026-04-14 | $153,061.77 | $118.54 | $0.00 |
| 2026-04-15 | $146,893.50 | $26.62 | $0.00 |
| 2026-04-16 | $157,595.57 | $10.82 | $0.00 |
| 2026-04-17 | $166,187.16 | $174.64 | $0.00 |
| 2026-04-18 | $174,591.39 | $6.03 | $0.00 |
| 2026-04-19 | $163,731.85 | $5.91 | $0.00 |
| 2026-04-20 | $156,285.92 | $6.55 | $0.00 |
| 2026-04-21 | $160,963.07 | $7.11 | $0.00 |
| 2026-04-22 | $162,038.31 | $243.36 | $0.00 |
| 2026-04-23 | $156,913.30 | $713.28 | $0.00 |
| 2026-04-24 | $158,240.61 | $54.80 | $0.00 |
| 2026-04-25 | $160,004.42 | $3.14 | $0.00 |
| 2026-04-26 | $164,172.82 | $6.85 | $0.00 |
| 2026-04-27 | $167,461.86 | $4.26 | $0.00 |
| 2026-04-28 | $158,846.30 | $1.58 | $0.00 |
| 2026-04-29 | $158,261.38 | $11.57 | $0.00 |
| 2026-04-30 | $154,417.06 | $26.69 | $0.00 |
| 2026-05-01 | $152,343.08 | $3.13 | $0.00 |
| 2026-05-02 | $155,875.88 | $88.17 | $0.00 |
| 2026-05-03 | $152,457.35 | $232.43 | $0.00 |
| 2026-05-04 | $150,157.01 | $29.15 | $0.00 |
| 2026-05-05 | $150,198.37 | $25.20 | $0.00 |
| 2026-05-06 | $153,539.65 | $81.62 | $0.00 |
| 2026-05-07 | $158,799.18 | $1.42 | $0.00 |
| 2026-05-08 | $159,124.52 | $9.79 | $0.00 |
| 2026-05-09 | $166,833.95 | $292.15 | $0.00 |
| 2026-05-10 | $165,522.96 | $0.45 | $0.00 |
| 2026-05-11 | $172,978.95 | $1.40 | $0.00 |
| 2026-05-12 | $174,846.47 | $23.03 | $0.00 |
| 2026-05-13 | $168,590.82 | $0.97 | $0.00 |
| 2026-05-14 | $160,885.23 | $5.80 | $0.00 |
| 2026-05-15 | $172,441.09 | $1,437.90 | $0.00 |
| 2026-05-16 | $163,125.11 | $11.40 | $0.00 |
| 2026-05-17 | $155,743.16 | $0.04 | $0.00 |
| 2026-05-18 | $149,257.04 | $0.06 | $0.00 |
| 2026-05-19 | $152,574.52 | $0.76 | $0.00 |
| 2026-05-20 | $158,754.12 | $1.70 | $0.00 |
| 2026-05-21 | $162,125.49 | $1.67 | $0.00 |
| 2026-05-22 | $154,466.43 | $878.90 | $0.00 |
| 2026-05-23 | $205,183.25 | $50.18 | $0.00 |
| 2026-05-24 | $213,183.04 | $0.04 | $0.00 |
| 2026-05-25 | $207,798.51 | $17.95 | $0.00 |
| 2026-05-26 | $208,137.75 | $45.92 | $0.00 |
| 2026-05-27 | $199,289.18 | $2.68 | $0.00 |
| 2026-05-28 | $193,054.82 | $141.68 | $0.00 |
| 2026-05-29 | $183,648.84 | $1,384.49 | $0.00 |
| 2026-05-30 | $184,823.82 | $197.60 | $0.00 |
| 2026-05-31 | $193,087.90 | $1,110.67 | $0.00 |
| 2026-06-01 | $179,445.05 | $1,170.47 | $0.00 |
| 2026-06-02 | $183,555.03 | $5.03 | $0.00 |
| 2026-06-03 | $167,932.33 | $0.06 | $0.00 |
| 2026-06-04 | $170,179.48 | $0.01 | $0.00 |
| 2026-06-05 | $157,217.38 | $6.34 | $0.00 |
| 2026-06-06 | $143,526.27 | $2.91 | $0.00 |
| 2026-06-07 | $148,914.29 | $181.70 | $0.00 |
| 2026-06-08 | $154,165.98 | $684.66 | $0.00 |
| 2026-06-09 | $152,049.79 | $110.13 | $0.00 |
| 2026-06-10 | $149,861.04 | $0.08 | $0.00 |
| 2026-06-11 | $144,232.86 | $7.19 | $0.00 |
| 2026-06-12 | $156,128.65 | $1.32 | $0.00 |
| 2026-06-13 | $149,664.44 | $109.51 | $0.00 |
| 2026-06-14 | $150,534.28 | $0.02 | $0.00 |
| 2026-06-15 | $155,460.11 | $234.63 | $0.00 |
| 2026-06-16 | $160,138.04 | $1.68 | $0.00 |
| 2026-06-17 | $157,103.02 | $37.92 | $0.00 |
| 2026-06-18 | $159,552.59 | $544.70 | $0.00 |
| 2026-06-19 | $155,308.55 | $19.12 | $0.00 |
| 2026-06-20 | $154,754.41 | $0.00 | $0.00 |
| 2026-06-21 | $155,294.42 | $1.27 | $0.00 |
| 2026-06-22 | $157,167.71 | $103.58 | $0.00 |
| 2026-06-23 | $158,819.43 | $60.87 | $0.00 |
| 2026-06-24 | $144,370.47 | $0.02 | $0.00 |
| 2026-06-25 | $144,317.57 | $43.65 | $0.00 |
| 2026-06-26 | $135,621.99 | $0.10 | $0.00 |
| 2026-06-27 | $140,593.48 | $188.72 | $0.00 |
| 2026-06-28 | $137,296.07 | $0.32 | $0.00 |
| 2026-06-29 | $138,368.87 | $2.35 | $0.00 |
| 2026-06-30 | $144,967.66 | $4.16 | $0.00 |
| 2026-07-01 | $138,377.90 | $0.03 | $0.00 |
| 2026-07-02 | $141,686.56 | $0.00 | $0.00 |
| 2026-07-03 | $145,527.79 | $0.32 | $0.00 |
| 2026-07-04 | $150,494.50 | $0.43 | $0.00 |
| 2026-07-05 | $151,013.33 | $0.08 | $0.00 |
| 2026-07-06 | $153,095.63 | $527.52 | $0.00 |
| 2026-07-07 | $161,140.63 | $13.68 | $0.00 |
| 2026-07-08 | $151,709.55 | $0.01 | $0.00 |
| 2026-07-09 | $151,901.19 | $128.78 | $0.00 |
| 2026-07-10 | $156,955.02 | $1.45 | $0.00 |
| 2026-07-11 | $156,955.02 | $1.45 | $0.00 |
| 2026-07-12 | $160,263.31 | $0.03 | $0.00 |
| 2026-07-13 | $165,397.97 | $79.98 | $0.00 |
| 2026-07-14 | $168,549.81 | $65.68 | $0.00 |
| 2026-07-15 | $181,510.49 | $398.65 | $0.00 |
| 2026-07-16 | $168,786.02 | $51.47 | $0.00 |
| 2026-07-17 | $166,409.64 | $170.72 | $0.00 |
| 2026-07-18 | $172,738.92 | $4.27 | $0.00 |
| 2026-07-19 | $171,200.92 | $45.15 | $0.00 |
| 2026-07-20 | $170,506.45 | $461.65 | $0.00 |
| 2026-07-21 | $168,800.40 | $0.53 | $0.00 |
| 2026-07-22 | $163,777.69 | $413.97 | $0.00 |
| 2026-07-23 | $169,595.54 | $690.10 | $0.00 |
| 2026-07-24 | $163,677.20 | $104.47 | $0.00 |
| 2026-07-25 | $156,867.41 | $272.12 | $0.00 |
| 2026-07-26 | $151,594.82 | $333.36 | $0.00 |
| 2026-07-27 | $152,648.84 | $46.63 | $0.00 |
| 2026-07-27 | $156,972.81 | $98.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
