Karura KAR #5752
$0.00085536 0% (1d)
Market Overview
Karura current market price is $0.00085536 with a 24 hour trading volume of $405. The total available supply of Karura is 160.00M KAR with a maximum supply of 160.00M KAR. It has secured Rank 5752 in the cryptocurrency market with a marketcap of $99,791. The KAR price is 0% down in the last one hour.
The high price of the Karura is $0.00087073 and low price is $0.00085092 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Karura Rank
5752
Karura Price
$0.00085536
Market Cap
$99,791 0%
Fully Diluted Valuation
$136.86K
Trading Volume(24h)
$405
Circulating Supply
116.67M KAR
Total Supply
160.00M KAR
Max Supply
160.00M KAR
High(24h)
$0.00087073
Low(24h)
$0.00085092
All-time High
$13.20 99.99%
15 Sep 2021
All-time Low
$0.00066163 29.28%
24 Jul 2026
Cryptocurrency Karura Calculator
Want to convert more cryptocurrencies?
Karura Price Chart
1h
0%
24h
0%
7d
12.47%
14d
0%
30d
17.65%
60d
4.18%
200d
87.56%
1y
96.55%
Karura Historical Data
Historical data of Karura past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $3,384,828.43 | $85,591.33 | $0.03 |
| 2025-08-20 | $3,308,939.92 | $83,981.12 | $0.03 |
| 2025-08-21 | $3,162,864.79 | $84,716.17 | $0.03 |
| 2025-08-22 | $3,037,611.09 | $90,725.57 | $0.03 |
| 2025-08-23 | $3,120,031.28 | $95,614.52 | $0.03 |
| 2025-08-24 | $3,178,132.00 | $110,890.32 | $0.03 |
| 2025-08-25 | $3,169,129.77 | $35,670.00 | $0.03 |
| 2025-08-26 | $3,065,107.12 | $92,706.57 | $0.03 |
| 2025-08-27 | $3,040,420.65 | $102,301.54 | $0.03 |
| 2025-08-28 | $2,972,280.44 | $113,120.07 | $0.03 |
| 2025-08-29 | $2,929,235.98 | $95,009.98 | $0.03 |
| 2025-08-30 | $2,924,630.67 | $79,402.73 | $0.03 |
| 2025-08-31 | $2,908,279.89 | $86,620.73 | $0.03 |
| 2025-09-01 | $2,895,366.73 | $77,794.74 | $0.02 |
| 2025-09-02 | $2,897,510.83 | $87,425.34 | $0.02 |
| 2025-09-03 | $2,907,826.58 | $77,129.89 | $0.02 |
| 2025-09-04 | $2,938,228.52 | $82,993.82 | $0.03 |
| 2025-09-05 | $2,906,989.82 | $83,158.85 | $0.02 |
| 2025-09-06 | $2,933,445.15 | $79,251.63 | $0.03 |
| 2025-09-07 | $2,928,310.00 | $75,779.01 | $0.03 |
| 2025-09-08 | $2,931,789.75 | $79,319.24 | $0.03 |
| 2025-09-09 | $2,865,595.74 | $78,483.96 | $0.02 |
| 2025-09-10 | $2,810,010.60 | $79,914.26 | $0.02 |
| 2025-09-11 | $2,976,754.64 | $82,485.98 | $0.03 |
| 2025-09-12 | $3,112,430.89 | $146,447.53 | $0.03 |
| 2025-09-13 | $3,035,229.54 | $91,647.99 | $0.03 |
| 2025-09-14 | $2,977,836.59 | $89,805.40 | $0.03 |
| 2025-09-15 | $2,995,237.22 | $87,653.16 | $0.03 |
| 2025-09-16 | $2,952,056.42 | $87,628.40 | $0.03 |
| 2025-09-17 | $2,978,133.00 | $85,949.66 | $0.03 |
| 2025-09-18 | $2,953,086.94 | $85,726.10 | $0.03 |
| 2025-09-19 | $3,028,455.65 | $87,591.28 | $0.03 |
| 2025-09-20 | $2,981,257.51 | $84,876.05 | $0.03 |
| 2025-09-21 | $3,074,937.74 | $94,365.52 | $0.03 |
| 2025-09-22 | $3,002,134.97 | $87,378.10 | $0.03 |
| 2025-09-23 | $2,782,325.30 | $83,386.23 | $0.02 |
| 2025-09-24 | $2,801,196.69 | $80,766.87 | $0.02 |
| 2025-09-25 | $2,777,727.34 | $86,574.17 | $0.02 |
| 2025-09-26 | $2,526,069.48 | $79,320.49 | $0.02 |
| 2025-09-27 | $2,636,880.69 | $81,944.78 | $0.02 |
| 2025-09-28 | $2,583,080.65 | $79,161.25 | $0.02 |
| 2025-09-29 | $2,724,663.42 | $88,612.18 | $0.02 |
| 2025-09-30 | $2,680,793.73 | $77,951.75 | $0.02 |
| 2025-10-01 | $2,536,659.35 | $88,414.72 | $0.02 |
| 2025-10-02 | $2,872,238.21 | $87,430.40 | $0.02 |
| 2025-10-03 | $3,052,461.86 | $92,356.53 | $0.03 |
| 2025-10-04 | $3,369,014.16 | $83,565.38 | $0.03 |
| 2025-10-05 | $3,230,442.68 | $79,864.78 | $0.03 |
| 2025-10-06 | $3,120,200.56 | $82,320.75 | $0.03 |
| 2025-10-07 | $2,944,319.12 | $106,669.86 | $0.03 |
| 2025-10-08 | $2,911,237.95 | $84,939.35 | $0.02 |
| 2025-10-09 | $2,773,425.72 | $81,631.87 | $0.02 |
| 2025-10-10 | $2,729,032.92 | $84,073.56 | $0.02 |
| 2025-10-11 | $2,582,601.86 | $118,100.70 | $0.02 |
| 2025-10-12 | $2,628,428.20 | $98,234.05 | $0.02 |
| 2025-10-13 | $2,731,995.25 | $85,960.09 | $0.02 |
| 2025-10-14 | $2,904,444.24 | $90,069.89 | $0.02 |
| 2025-10-15 | $2,748,116.07 | $87,378.57 | $0.02 |
| 2025-10-16 | $2,718,086.13 | $77,657.06 | $0.02 |
| 2025-10-17 | $2,701,456.22 | $86,086.31 | $0.02 |
| 2025-10-18 | $2,648,269.28 | $96,336.15 | $0.02 |
| 2025-10-19 | $2,676,720.69 | $77,186.69 | $0.02 |
| 2025-10-20 | $2,736,410.27 | $80,582.32 | $0.02 |
| 2025-10-21 | $2,703,579.62 | $78,168.88 | $0.02 |
| 2025-10-22 | $2,706,893.34 | $81,208.08 | $0.02 |
| 2025-10-23 | $2,882,818.96 | $92,011.32 | $0.02 |
| 2025-10-24 | $2,628,404.39 | $144,155.55 | $0.02 |
| 2025-10-25 | $2,637,703.75 | $95,816.13 | $0.02 |
| 2025-10-26 | $2,546,959.48 | $84,106.16 | $0.02 |
| 2025-10-27 | $2,657,156.53 | $88,763.91 | $0.02 |
| 2025-10-28 | $2,631,420.62 | $88,806.10 | $0.02 |
| 2025-10-29 | $2,522,044.17 | $88,934.64 | $0.02 |
| 2025-10-30 | $2,427,595.78 | $94,702.19 | $0.02 |
| 2025-10-31 | $2,170,640.71 | $89,941.48 | $0.02 |
| 2025-11-01 | $2,271,046.58 | $82,879.71 | $0.02 |
| 2025-11-02 | $2,229,644.20 | $83,558.85 | $0.02 |
| 2025-11-03 | $2,388,421.21 | $83,952.08 | $0.02 |
| 2025-11-04 | $2,042,293.25 | $80,888.77 | $0.02 |
| 2025-11-05 | $1,963,683.37 | $85,508.79 | $0.02 |
| 2025-11-06 | $1,873,501.78 | $21,842.43 | $0.02 |
| 2025-11-07 | $1,880,349.78 | $89,081.83 | $0.02 |
| 2025-11-08 | $2,243,471.16 | $83,600.05 | $0.02 |
| 2025-11-09 | $2,438,258.73 | $91,736.70 | $0.02 |
| 2025-11-10 | $2,258,619.16 | $80,049.32 | $0.02 |
| 2025-11-11 | $2,138,834.07 | $79,098.63 | $0.02 |
| 2025-11-12 | $2,136,585.00 | $75,454.81 | $0.02 |
| 2025-11-13 | $2,004,188.36 | $73,054.84 | $0.02 |
| 2025-11-14 | $1,921,955.69 | $77,927.70 | $0.02 |
| 2025-11-15 | $1,812,480.33 | $75,202.48 | $0.02 |
| 2025-11-16 | $1,860,471.24 | $70,604.63 | $0.02 |
| 2025-11-17 | $1,833,264.65 | $73,492.92 | $0.02 |
| 2025-11-18 | $1,831,515.76 | $66,889.64 | $0.02 |
| 2025-11-19 | $1,861,847.63 | $70,963.59 | $0.02 |
| 2025-11-20 | $1,852,150.35 | $76,170.82 | $0.02 |
| 2025-11-21 | $1,791,329.10 | $84,370.70 | $0.02 |
| 2025-11-22 | $1,701,359.88 | $69,628.28 | $0.01 |
| 2025-11-23 | $1,574,513.43 | $72,167.67 | $0.01 |
| 2025-11-24 | $1,566,131.25 | $71,318.63 | $0.01 |
| 2025-11-25 | $1,666,078.86 | $70,239.76 | $0.01 |
| 2025-11-26 | $1,649,012.38 | $65,221.63 | $0.01 |
| 2025-11-27 | $1,601,253.04 | $71,581.60 | $0.01 |
| 2025-11-28 | $1,589,318.79 | $71,541.59 | $0.01 |
| 2025-11-29 | $1,623,006.02 | $69,871.51 | $0.01 |
| 2025-11-30 | $1,582,987.02 | $75,008.38 | $0.01 |
| 2025-12-01 | $1,565,920.37 | $74,179.06 | $0.01 |
| 2025-12-02 | $1,306,836.88 | $79,084.91 | $0.01 |
| 2025-12-03 | $1,397,200.78 | $73,771.58 | $0.01 |
| 2025-12-04 | $1,389,404.78 | $72,510.42 | $0.01 |
| 2025-12-05 | $1,349,683.12 | $69,964.55 | $0.01 |
| 2025-12-06 | $1,364,685.20 | $71,524.60 | $0.01 |
| 2025-12-07 | $1,278,566.68 | $77,112.02 | $0.01 |
| 2025-12-08 | $1,289,745.62 | $73,465.83 | $0.01 |
| 2025-12-09 | $1,269,196.62 | $74,740.86 | $0.01 |
| 2025-12-10 | $1,319,974.78 | $80,641.81 | $0.01 |
| 2025-12-11 | $1,277,882.84 | $71,196.26 | $0.01 |
| 2025-12-12 | $1,279,482.98 | $73,599.34 | $0.01 |
| 2025-12-13 | $1,287,089.41 | $70,171.49 | $0.01 |
| 2025-12-14 | $1,229,135.34 | $71,994.68 | $0.01 |
| 2025-12-15 | $1,165,377.43 | $74,447.84 | $0.01 |
| 2025-12-16 | $1,079,765.25 | $70,852.33 | $0.01 |
| 2025-12-17 | $1,092,723.88 | $90,232.33 | $0.01 |
| 2025-12-18 | $1,067,929.21 | $85,036.52 | $0.01 |
| 2025-12-19 | $1,052,964.63 | $85,974.50 | $0.01 |
| 2025-12-20 | $1,073,148.42 | $85,182.74 | $0.01 |
| 2025-12-21 | $1,150,863.49 | $85,913.24 | $0.01 |
| 2025-12-22 | $1,138,061.55 | $88,865.97 | $0.01 |
| 2025-12-23 | $1,090,836.11 | $88,596.05 | $0.01 |
| 2025-12-24 | $1,066,648.75 | $81,862.09 | $0.01 |
| 2025-12-25 | $1,053,073.12 | $80,415.94 | $0.01 |
| 2025-12-26 | $1,071,391.24 | $87,406.51 | $0.01 |
| 2025-12-27 | $1,085,812.17 | $83,482.12 | $0.01 |
| 2025-12-28 | $1,127,793.89 | $78,350.09 | $0.01 |
| 2025-12-29 | $1,144,362.33 | $85,272.93 | $0.01 |
| 2025-12-30 | $1,141,658.50 | $82,211.41 | $0.01 |
| 2025-12-31 | $1,139,569.04 | $78,866.12 | $0.01 |
| 2026-01-01 | $1,094,163.76 | $22,846.11 | $0.01 |
| 2026-01-02 | $1,202,749.31 | $28,196.57 | $0.01 |
| 2026-01-03 | $1,169,843.00 | $25,105.14 | $0.01 |
| 2026-01-04 | $1,241,926.48 | $12,261.52 | $0.01 |
| 2026-01-05 | $1,160,291.32 | $9,554.20 | $0.01 |
| 2026-01-06 | $1,191,704.57 | $11,248.81 | $0.01 |
| 2026-01-07 | $1,130,035.42 | $14,933.34 | $0.01 |
| 2026-01-08 | $1,114,871.45 | $22,459.63 | $0.01 |
| 2026-01-09 | $1,631,032.53 | $26,045.25 | $0.01 |
| 2026-01-10 | $2,830,385.35 | $77,252.54 | $0.02 |
| 2026-01-11 | $2,960,650.06 | $72,216.64 | $0.03 |
| 2026-01-12 | $2,786,007.43 | $79,232.61 | $0.02 |
| 2026-01-13 | $2,798,990.51 | $77,843.36 | $0.02 |
| 2026-01-14 | $2,624,153.29 | $78,340.80 | $0.02 |
| 2026-01-15 | $2,662,708.17 | $76,051.24 | $0.02 |
| 2026-01-16 | $2,556,809.77 | $80,879.84 | $0.02 |
| 2026-01-17 | $2,705,009.50 | $81,923.41 | $0.02 |
| 2026-01-18 | $3,372,761.00 | $53,242.11 | $0.03 |
| 2026-01-19 | $2,579,121.20 | $80,574.34 | $0.02 |
| 2026-01-20 | $2,657,203.30 | $75,562.42 | $0.02 |
| 2026-01-21 | $2,559,542.66 | $79,506.14 | $0.02 |
| 2026-01-22 | $2,735,476.35 | $77,501.60 | $0.02 |
| 2026-01-23 | $2,689,333.06 | $78,963.83 | $0.02 |
| 2026-01-24 | $2,776,344.04 | $69,607.89 | $0.02 |
| 2026-01-25 | $2,942,137.88 | $69,360.80 | $0.03 |
| 2026-01-26 | $2,586,003.07 | $76,627.16 | $0.02 |
| 2026-01-27 | $2,600,426.91 | $75,629.65 | $0.02 |
| 2026-01-28 | $2,591,294.07 | $76,153.62 | $0.02 |
| 2026-01-29 | $2,596,727.86 | $72,361.50 | $0.02 |
| 2026-01-30 | $2,438,735.13 | $78,214.83 | $0.02 |
| 2026-01-31 | $2,436,606.23 | $76,157.24 | $0.02 |
| 2026-02-01 | $2,353,064.01 | $83,265.82 | $0.02 |
| 2026-02-02 | $2,604,359.70 | $71,050.39 | $0.02 |
| 2026-02-03 | $2,619,657.25 | $70,671.79 | $0.02 |
| 2026-02-04 | $2,588,269.35 | $72,125.08 | $0.02 |
| 2026-02-05 | $2,758,475.12 | $66,784.34 | $0.02 |
| 2026-02-06 | $2,334,718.85 | $79,215.57 | $0.02 |
| 2026-02-07 | $2,844,106.81 | $64,968.35 | $0.02 |
| 2026-02-08 | $2,941,865.26 | $61,671.30 | $0.03 |
| 2026-02-09 | $2,909,978.73 | $62,211.65 | $0.02 |
| 2026-02-10 | $3,372,427.57 | $53,236.84 | $0.03 |
| 2026-02-11 | $3,372,194.46 | $53,233.16 | $0.03 |
| 2026-02-12 | $2,884,239.90 | $64,120.24 | $0.02 |
| 2026-02-13 | $3,083,384.66 | $59,684.01 | $0.03 |
| 2026-02-14 | $2,861,233.58 | $64,876.72 | $0.02 |
| 2026-02-15 | $3,176,068.30 | $56,767.36 | $0.03 |
| 2026-02-16 | $2,957,272.16 | $62,162.99 | $0.03 |
| 2026-02-17 | $2,947,948.34 | $62,127.41 | $0.03 |
| 2026-02-18 | $2,983,755.04 | $61,273.66 | $0.03 |
| 2026-02-19 | $3,053,581.19 | $59,164.69 | $0.03 |
| 2026-02-20 | $3,040,790.47 | $59,506.65 | $0.03 |
| 2026-02-21 | $3,242,199.86 | $56,324.19 | $0.03 |
| 2026-02-22 | $3,373,270.95 | $53,250.16 | $0.03 |
| 2026-02-23 | $3,277,095.01 | $55,496.93 | $0.03 |
| 2026-02-24 | $3,283,396.29 | $55,375.81 | $0.03 |
| 2026-02-25 | $3,344,712.08 | $53,837.23 | $0.03 |
| 2026-02-26 | $3,299,363.52 | $55,326.79 | $0.03 |
| 2026-02-27 | $3,147,325.20 | $59,104.90 | $0.03 |
| 2026-02-28 | $3,146,872.52 | $59,103.38 | $0.03 |
| 2026-03-01 | $3,137,076.96 | $59,536.56 | $0.03 |
| 2026-03-02 | $3,139,979.23 | $59,350.90 | $0.03 |
| 2026-03-03 | $3,139,829.62 | $59,400.18 | $0.03 |
| 2026-03-04 | $3,099,745.63 | $61,079.62 | $0.03 |
| 2026-03-05 | $3,087,178.50 | $61,650.48 | $0.03 |
| 2026-03-06 | $3,161,116.57 | $59,082.24 | $0.03 |
| 2026-03-07 | $3,163,895.78 | $58,854.66 | $0.03 |
| 2026-03-08 | $3,169,966.53 | $58,690.24 | $0.03 |
| 2026-03-09 | $3,373,889.03 | $53,259.91 | $0.03 |
| 2026-03-10 | $3,374,224.65 | $53,265.21 | $0.03 |
| 2026-03-11 | $3,181,177.18 | $58,401.78 | $0.03 |
| 2026-03-12 | $3,374,360.09 | $53,491.63 | $0.03 |
| 2026-03-13 | $3,203,546.50 | $57,788.19 | $0.03 |
| 2026-03-14 | $3,204,316.62 | $57,759.75 | $0.03 |
| 2026-03-15 | $3,205,351.78 | $57,708.11 | $0.03 |
| 2026-03-16 | $3,205,784.28 | $57,741.00 | $0.03 |
| 2026-03-17 | $3,155,938.56 | $59,011.93 | $0.03 |
| 2026-03-18 | $3,158,744.92 | $58,935.20 | $0.03 |
| 2026-03-19 | $3,160,514.84 | $58,793.45 | $0.03 |
| 2026-03-20 | $3,374,048.82 | $53,262.44 | $0.03 |
| 2026-03-21 | $1,097,491.85 | $5,435.38 | $0.01 |
| 2026-03-22 | $3,373,551.38 | $53,254.58 | $0.03 |
| 2026-03-23 | $3,166,767.77 | $58,525.29 | $0.03 |
| 2026-03-24 | $3,373,219.77 | $53,249.35 | $0.03 |
| 2026-03-25 | $3,242,218.08 | $56,584.99 | $0.03 |
| 2026-03-26 | $3,228,959.72 | $56,732.01 | $0.03 |
| 2026-03-27 | $3,256,282.38 | $55,795.41 | $0.03 |
| 2026-03-28 | $162,035.66 | $1,242.72 | $0.00 |
| 2026-03-29 | $790,243.05 | $2,447.34 | $0.01 |
| 2026-03-30 | $803,200.84 | $2,526.34 | $0.01 |
| 2026-03-31 | $805,012.95 | $2,532.04 | $0.01 |
| 2026-04-01 | $188,039.89 | $44,495.59 | $0.00 |
| 2026-04-02 | $834,876.36 | $2,625.97 | $0.01 |
| 2026-04-03 | $833,371.74 | $2,621.24 | $0.01 |
| 2026-04-04 | $815,994.62 | $2,573.36 | $0.01 |
| 2026-04-05 | $812,090.51 | $2,561.05 | $0.01 |
| 2026-04-06 | $807,400.77 | $1,705.40 | $0.01 |
| 2026-04-07 | $788,737.41 | $1,665.98 | $0.01 |
| 2026-04-08 | $825,418.91 | $1,743.46 | $0.01 |
| 2026-04-09 | $806,608.55 | $1,703.73 | $0.01 |
| 2026-04-10 | $815,828.07 | $1,723.20 | $0.01 |
| 2026-04-11 | $830,014.01 | $1,597.10 | $0.01 |
| 2026-04-12 | $822,299.49 | $1,582.26 | $0.01 |
| 2026-04-13 | $793,235.09 | $1,526.33 | $0.01 |
| 2026-04-14 | $830,028.98 | $1,597.13 | $0.01 |
| 2026-04-15 | $188,217.95 | $44,296.35 | $0.00 |
| 2026-04-16 | $824,882.07 | $1,536.95 | $0.01 |
| 2026-04-17 | $968,394.35 | $2,391.93 | $0.01 |
| 2026-04-18 | $943,111.80 | $1,660.41 | $0.01 |
| 2026-04-19 | $882,201.63 | $1,444.17 | $0.01 |
| 2026-04-20 | $869,531.26 | $1,413.85 | $0.01 |
| 2026-04-22 | $183,440.91 | $207.03 | $0.00 |
| 2026-04-23 | $178,817.68 | $275.97 | $0.00 |
| 2026-04-24 | $1,001,671.43 | $3,341.10 | $0.01 |
| 2026-04-25 | $173,091.99 | $51.06 | $0.00 |
| 2026-04-28 | $728,076.10 | $1,457.61 | $0.01 |
| 2026-04-29 | $865,253.55 | $1,202.57 | $0.01 |
| 2026-04-30 | $913,350.91 | $2,044.71 | $0.01 |
| 2026-05-01 | $913,243.81 | $2,047.63 | $0.01 |
| 2026-05-03 | $999,068.39 | $1,717.98 | $0.01 |
| 2026-05-04 | $848,603.71 | $1,093.50 | $0.01 |
| 2026-05-05 | $172,987.49 | $275.25 | $0.00 |
| 2026-05-06 | $177,509.44 | $289.73 | $0.00 |
| 2026-05-07 | $194,969.98 | $357.01 | $0.00 |
| 2026-05-08 | $1,066,555.56 | $1,316.45 | $0.01 |
| 2026-05-11 | $1,067,788.05 | $1,313.24 | $0.01 |
| 2026-05-12 | $212,097.67 | $322.72 | $0.00 |
| 2026-05-14 | $18,128,638.56 | $2,101.38 | $0.16 |
| 2026-05-15 | $11,201,909.06 | $1,079.32 | $0.10 |
| 2026-05-16 | $8,139,312.45 | $3,172.81 | $0.07 |
| 2026-05-17 | $4,209,873.77 | $4,838.02 | $0.04 |
| 2026-05-18 | $3,986,925.10 | $1,742.09 | $0.03 |
| 2026-05-19 | $745,566.42 | $1,111.91 | $0.01 |
| 2026-05-20 | $847,457.68 | $1,780.79 | $0.01 |
| 2026-05-21 | $210,380.51 | $138.61 | $0.00 |
| 2026-05-22 | $523,465.11 | $2,080.00 | $0.00 |
| 2026-05-23 | $200,688.18 | $385.04 | $0.00 |
| 2026-05-24 | $534,813.47 | $1,905.52 | $0.00 |
| 2026-05-25 | $725,680.71 | $939.03 | $0.01 |
| 2026-05-26 | $757,563.34 | $874.45 | $0.01 |
| 2026-05-27 | $840,299.05 | $1,349.76 | $0.01 |
| 2026-05-29 | $180,038.74 | $52.03 | $0.00 |
| 2026-05-30 | $187,192.38 | $533.47 | $0.00 |
| 2026-05-31 | $186,631.34 | $112.66 | $0.00 |
| 2026-06-01 | $968,332.18 | $1,156.94 | $0.01 |
| 2026-06-02 | $179,193.59 | $187.90 | $0.00 |
| 2026-06-03 | $167,142.91 | $159.07 | $0.00 |
| 2026-06-04 | $1,007,595.05 | $1,164.15 | $0.01 |
| 2026-06-05 | $156,505.73 | $144.17 | $0.00 |
| 2026-06-06 | $908,001.14 | $968.31 | $0.01 |
| 2026-06-09 | $147,988.81 | $210.96 | $0.00 |
| 2026-06-10 | $191,068.89 | $200.03 | $0.00 |
| 2026-06-11 | $141,138.20 | $124.75 | $0.00 |
| 2026-06-12 | $200,810.92 | $215.58 | $0.00 |
| 2026-06-13 | $147,885.08 | $82.28 | $0.00 |
| 2026-06-14 | $148,487.26 | $68.35 | $0.00 |
| 2026-06-15 | $157,605.70 | $129.70 | $0.00 |
| 2026-06-16 | $153,107.05 | $70.36 | $0.00 |
| 2026-06-19 | $490,863.23 | $374.87 | $0.00 |
| 2026-06-20 | $686,294.94 | $240.62 | $0.01 |
| 2026-06-21 | $143,165.65 | $109.57 | $0.00 |
| 2026-06-22 | $140,905.85 | $105.20 | $0.00 |
| 2026-06-23 | $138,565.38 | $103.45 | $0.00 |
| 2026-06-30 | $865,582.73 | $712.10 | $0.01 |
| 2026-07-01 | $120,981.31 | $80.02 | $0.00 |
| 2026-07-02 | $127,862.45 | $66.85 | $0.00 |
| 2026-07-03 | $692,843.55 | $658.62 | $0.01 |
| 2026-07-04 | $139,573.34 | $116.54 | $0.00 |
| 2026-07-05 | $137,677.48 | $114.96 | $0.00 |
| 2026-07-06 | $691,022.75 | $651.57 | $0.01 |
| 2026-07-07 | $606,266.44 | $752.49 | $0.01 |
| 2026-07-08 | $131,531.92 | $127.78 | $0.00 |
| 2026-07-09 | $116,802.12 | $689.82 | $0.00 |
| 2026-07-10 | $334,243.03 | $986.00 | $0.00 |
| 2026-07-11 | $557,452.10 | $529.94 | $0.00 |
| 2026-07-14 | $558,029.12 | $508.14 | $0.00 |
| 2026-07-15 | $553,393.48 | $503.92 | $0.00 |
| 2026-07-16 | $582,019.31 | $914.79 | $0.00 |
| 2026-07-17 | $119,633.46 | $727.54 | $0.00 |
| 2026-07-18 | $537,086.73 | $717.25 | $0.00 |
| 2026-07-19 | $681,055.43 | $542.99 | $0.01 |
| 2026-07-23 | $678,922.36 | $541.29 | $0.01 |
| 2026-07-24 | $96,724.89 | $1,845.78 | $0.00 |
| 2026-07-25 | $89,934.25 | $2,905.86 | $0.00 |
| 2026-07-26 | $164,537.85 | $2,840.16 | $0.00 |
| 2026-07-27 | $93,260.70 | $2,346.90 | $0.00 |
| 2026-07-30 | $83,852.26 | $1,884.08 | $0.00 |
| 2026-07-31 | $535,683.08 | $4,482.82 | $0.00 |
| 2026-08-01 | $87,143.73 | $2,731.89 | $0.00 |
| 2026-08-02 | $414,042.97 | $2,125.19 | $0.00 |
| 2026-08-03 | $336,835.59 | $3,790.98 | $0.00 |
| 2026-08-05 | $92,158.05 | $681.78 | $0.00 |
| 2026-08-07 | $648,924.77 | $1,841.69 | $0.01 |
| 2026-08-12 | $85,246.00 | $1,914.74 | $0.00 |
| 2026-08-13 | $440,641.91 | $3,472.87 | $0.00 |
| 2026-08-14 | $82,416.09 | $785.54 | $0.00 |
| 2026-08-15 | $570,716.34 | $2,844.85 | $0.00 |
| 2026-08-16 | $80,508.43 | $639.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
