KDR KDR #6901
$0.003164 5.62% (1d)
Market Overview
KDR current market price is $0.003164 with a 24 hour trading volume of $45. The total available supply of KDR is 100.00M KDR with a maximum supply of 100.00M KDR. It has secured Rank 6901 in the cryptocurrency market with a marketcap of $47,784. The KDR price is 0% down in the last one hour.
The high price of the KDR is $0.003186 and low price is $0.003025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KDR Rank
6901
KDR Price
$0.003164
Market Cap
$47,784 5.62%
Fully Diluted Valuation
$316.44K
Trading Volume(24h)
$45
Circulating Supply
15.10M KDR
Total Supply
100.00M KDR
Max Supply
100.00M KDR
High(24h)
$0.003186
Low(24h)
$0.003025
All-time High
$0.389 99.19%
18 Dec 2024
All-time Low
$0.001256 152.02%
09 Sep 2026
Cryptocurrency KDR Calculator
Want to convert more cryptocurrencies?
KDR Price Chart
1h
0%
24h
5.62%
7d
0.42%
14d
9.49%
30d
22.69%
60d
69.94%
200d
21.71%
1y
53.05%
KDR Historical Data
Historical data of KDR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $128,135.79 | $660.62 | $0.01 |
| 2025-07-18 | $124,367.76 | $567.56 | $0.01 |
| 2025-07-19 | $120,222.54 | $322.53 | $0.01 |
| 2025-07-20 | $121,695.60 | $98.21 | $0.01 |
| 2025-07-21 | $130,865.62 | $1,598.65 | $0.01 |
| 2025-07-22 | $127,935.75 | $331.00 | $0.01 |
| 2025-07-23 | $129,335.01 | $54.72 | $0.01 |
| 2025-07-24 | $121,681.44 | $108.20 | $0.01 |
| 2025-07-25 | $135,500.30 | $1,205.05 | $0.01 |
| 2025-07-26 | $144,485.95 | $698.67 | $0.01 |
| 2025-07-27 | $146,127.06 | $764.42 | $0.01 |
| 2025-07-28 | $157,359.41 | $784.55 | $0.01 |
| 2025-07-29 | $148,430.96 | $770.99 | $0.01 |
| 2025-07-30 | $140,389.81 | $2,552.61 | $0.01 |
| 2025-07-31 | $150,496.37 | $2,119.69 | $0.01 |
| 2025-08-01 | $150,264.65 | $6,443.73 | $0.01 |
| 2025-08-02 | $140,766.20 | $307.08 | $0.01 |
| 2025-08-03 | $139,785.39 | $270.96 | $0.01 |
| 2025-08-04 | $153,583.31 | $1,013.87 | $0.01 |
| 2025-08-05 | $168,507.97 | $2,450.65 | $0.01 |
| 2025-08-06 | $149,980.67 | $1,084.34 | $0.01 |
| 2025-08-07 | $155,108.11 | $506.68 | $0.01 |
| 2025-08-08 | $156,160.01 | $1,171.63 | $0.01 |
| 2025-08-09 | $152,359.03 | $750.07 | $0.01 |
| 2025-08-10 | $155,202.90 | $960.16 | $0.01 |
| 2025-08-11 | $154,247.02 | $104.20 | $0.01 |
| 2025-08-12 | $147,113.36 | $486.84 | $0.01 |
| 2025-08-13 | $165,641.96 | $3,050.99 | $0.01 |
| 2025-08-14 | $241,027.87 | $9,504.95 | $0.02 |
| 2025-08-15 | $219,756.73 | $4,000.81 | $0.01 |
| 2025-08-16 | $219,170.47 | $583.37 | $0.01 |
| 2025-08-17 | $239,007.16 | $2,038.18 | $0.02 |
| 2025-08-18 | $238,611.91 | $195.55 | $0.02 |
| 2025-08-19 | $232,556.29 | $1,067.34 | $0.02 |
| 2025-08-20 | $216,109.58 | $501.91 | $0.01 |
| 2025-08-21 | $171,727.70 | $2,999.28 | $0.01 |
| 2025-08-22 | $181,362.51 | $1,138.77 | $0.01 |
| 2025-08-23 | $218,790.92 | $2,368.25 | $0.01 |
| 2025-08-24 | $182,462.75 | $2,175.12 | $0.01 |
| 2025-08-25 | $190,154.25 | $1,580.66 | $0.01 |
| 2025-08-26 | $171,442.74 | $891.48 | $0.01 |
| 2025-08-27 | $175,361.25 | $666.82 | $0.01 |
| 2025-08-28 | $168,460.60 | $263.85 | $0.01 |
| 2025-08-29 | $174,464.78 | $986.52 | $0.01 |
| 2025-08-30 | $168,590.92 | $63.31 | $0.01 |
| 2025-08-31 | $177,083.51 | $1,322.50 | $0.01 |
| 2025-09-01 | $181,660.45 | $592.64 | $0.01 |
| 2025-09-02 | $170,046.72 | $432.50 | $0.01 |
| 2025-09-03 | $163,546.96 | $464.04 | $0.01 |
| 2025-09-04 | $156,801.28 | $1,074.00 | $0.01 |
| 2025-09-05 | $149,493.27 | $336.95 | $0.01 |
| 2025-09-06 | $163,971.68 | $1,502.29 | $0.01 |
| 2025-09-07 | $149,988.54 | $1,074.38 | $0.01 |
| 2025-09-08 | $151,911.29 | $321.11 | $0.01 |
| 2025-09-09 | $146,148.82 | $808.58 | $0.01 |
| 2025-09-10 | $153,661.43 | $572.75 | $0.01 |
| 2025-09-11 | $169,304.19 | $1,100.72 | $0.01 |
| 2025-09-12 | $167,259.35 | $662.42 | $0.01 |
| 2025-09-13 | $170,039.72 | $125.39 | $0.01 |
| 2025-09-14 | $169,143.99 | $447.92 | $0.01 |
| 2025-09-15 | $164,472.12 | $54.20 | $0.01 |
| 2025-09-16 | $158,532.62 | $123.93 | $0.01 |
| 2025-09-17 | $161,068.15 | $96.96 | $0.01 |
| 2025-09-18 | $160,944.00 | $52.49 | $0.01 |
| 2025-09-19 | $162,633.44 | $40.75 | $0.01 |
| 2025-09-20 | $148,434.41 | $377.83 | $0.01 |
| 2025-09-21 | $151,535.30 | $66.47 | $0.01 |
| 2025-09-22 | $156,000.25 | $365.26 | $0.01 |
| 2025-09-23 | $136,224.42 | $912.10 | $0.01 |
| 2025-09-24 | $138,916.56 | $225.77 | $0.01 |
| 2025-09-25 | $136,441.10 | $381.00 | $0.01 |
| 2025-09-26 | $124,703.98 | $232.17 | $0.01 |
| 2025-09-27 | $126,770.37 | $188.16 | $0.01 |
| 2025-09-28 | $133,744.60 | $947.44 | $0.01 |
| 2025-09-29 | $136,634.17 | $49.12 | $0.01 |
| 2025-09-30 | $136,370.02 | $42.59 | $0.01 |
| 2025-10-01 | $131,698.33 | $51.28 | $0.01 |
| 2025-10-02 | $136,573.25 | $76.87 | $0.01 |
| 2025-10-03 | $137,882.32 | $30.09 | $0.01 |
| 2025-10-04 | $132,605.32 | $406.54 | $0.01 |
| 2025-10-05 | $129,793.73 | $14.52 | $0.01 |
| 2025-10-06 | $129,488.93 | $62.47 | $0.01 |
| 2025-10-07 | $127,499.08 | $339.17 | $0.01 |
| 2025-10-08 | $117,455.81 | $576.99 | $0.01 |
| 2025-10-09 | $119,924.24 | $976.95 | $0.01 |
| 2025-10-10 | $112,921.72 | $201.44 | $0.01 |
| 2025-10-11 | $97,878.33 | $3,149.55 | $0.01 |
| 2025-10-12 | $88,337.38 | $1,421.25 | $0.01 |
| 2025-10-13 | $98,690.50 | $291.02 | $0.01 |
| 2025-10-14 | $103,032.40 | $112.01 | $0.01 |
| 2025-10-15 | $100,864.25 | $37.13 | $0.01 |
| 2025-10-16 | $95,107.14 | $361.90 | $0.01 |
| 2025-10-17 | $91,572.44 | $23.11 | $0.01 |
| 2025-10-18 | $90,768.30 | $152.05 | $0.01 |
| 2025-10-19 | $93,690.00 | $108.52 | $0.01 |
| 2025-10-20 | $95,320.69 | $75.24 | $0.01 |
| 2025-10-21 | $98,166.63 | $498.02 | $0.01 |
| 2025-10-22 | $93,551.31 | $144.95 | $0.01 |
| 2025-10-23 | $92,569.61 | $89.11 | $0.01 |
| 2025-10-24 | $96,423.06 | $2,686.32 | $0.01 |
| 2025-10-25 | $92,839.40 | $1,225.29 | $0.01 |
| 2025-10-26 | $102,860.30 | $765.85 | $0.01 |
| 2025-10-27 | $107,528.16 | $479.61 | $0.01 |
| 2025-10-28 | $103,044.77 | $173.42 | $0.01 |
| 2025-10-29 | $100,413.41 | $500.68 | $0.01 |
| 2025-10-30 | $98,168.21 | $327.55 | $0.01 |
| 2025-10-31 | $100,240.74 | $420.45 | $0.01 |
| 2025-11-01 | $94,638.72 | $496.90 | $0.01 |
| 2025-11-02 | $108,271.50 | $724.69 | $0.01 |
| 2025-11-03 | $107,744.05 | $117.71 | $0.01 |
| 2025-11-04 | $95,880.54 | $81.56 | $0.01 |
| 2025-11-05 | $93,913.29 | $705.63 | $0.01 |
| 2025-11-06 | $94,276.93 | $134.10 | $0.01 |
| 2025-11-07 | $87,784.56 | $793.57 | $0.01 |
| 2025-11-08 | $102,929.87 | $1,753.27 | $0.01 |
| 2025-11-09 | $99,568.22 | $147.76 | $0.01 |
| 2025-11-10 | $109,008.88 | $787.62 | $0.01 |
| 2025-11-11 | $107,978.81 | $70.76 | $0.01 |
| 2025-11-12 | $101,104.28 | $214.43 | $0.01 |
| 2025-11-13 | $98,001.22 | $159.84 | $0.01 |
| 2025-11-14 | $97,962.06 | $210.45 | $0.01 |
| 2025-11-15 | $94,351.68 | $51.65 | $0.01 |
| 2025-11-16 | $95,674.30 | $50.54 | $0.01 |
| 2025-11-17 | $89,678.46 | $77.98 | $0.01 |
| 2025-11-18 | $89,596.26 | $125.38 | $0.01 |
| 2025-11-19 | $94,571.73 | $153.87 | $0.01 |
| 2025-11-20 | $89,541.88 | $115.51 | $0.01 |
| 2025-11-21 | $90,950.15 | $264.74 | $0.01 |
| 2025-11-22 | $88,080.39 | $334.52 | $0.01 |
| 2025-11-23 | $92,673.69 | $1,136.04 | $0.01 |
| 2025-11-24 | $86,915.66 | $224.75 | $0.01 |
| 2025-11-25 | $87,220.85 | $76.66 | $0.01 |
| 2025-11-26 | $91,746.29 | $300.52 | $0.01 |
| 2025-11-27 | $88,608.90 | $7.36 | $0.01 |
| 2025-11-28 | $85,093.84 | $94.26 | $0.01 |
| 2025-11-29 | $77,959.40 | $392.54 | $0.01 |
| 2025-11-30 | $85,969.29 | $1,147.25 | $0.01 |
| 2025-12-01 | $82,316.08 | $105.64 | $0.01 |
| 2025-12-02 | $75,797.84 | $26.37 | $0.01 |
| 2025-12-03 | $71,523.03 | $778.44 | $0.00 |
| 2025-12-04 | $69,103.49 | $505.03 | $0.00 |
| 2025-12-05 | $74,158.28 | $883.52 | $0.00 |
| 2025-12-06 | $65,298.10 | $367.27 | $0.00 |
| 2025-12-07 | $73,171.00 | $314.25 | $0.00 |
| 2025-12-08 | $68,018.41 | $273.46 | $0.00 |
| 2025-12-09 | $64,979.11 | $231.25 | $0.00 |
| 2025-12-10 | $66,615.74 | $72.38 | $0.00 |
| 2025-12-11 | $67,775.78 | $109.71 | $0.00 |
| 2025-12-12 | $98,537.78 | $2,028.19 | $0.01 |
| 2025-12-13 | $78,415.73 | $1,005.90 | $0.01 |
| 2025-12-14 | $92,929.92 | $1,367.84 | $0.01 |
| 2025-12-15 | $89,469.49 | $439.33 | $0.01 |
| 2025-12-16 | $87,292.51 | $206.54 | $0.01 |
| 2025-12-17 | $87,942.69 | $186.47 | $0.01 |
| 2025-12-18 | $91,282.05 | $486.88 | $0.01 |
| 2025-12-19 | $82,894.34 | $267.82 | $0.01 |
| 2025-12-20 | $83,346.21 | $382.04 | $0.01 |
| 2025-12-21 | $84,665.60 | $111.39 | $0.01 |
| 2025-12-22 | $81,559.24 | $65.31 | $0.01 |
| 2025-12-23 | $78,157.74 | $337.22 | $0.01 |
| 2025-12-24 | $80,032.31 | $179.89 | $0.01 |
| 2025-12-25 | $90,051.10 | $938.94 | $0.01 |
| 2025-12-26 | $87,959.18 | $100.88 | $0.01 |
| 2025-12-27 | $86,996.16 | $90.90 | $0.01 |
| 2025-12-28 | $90,171.26 | $102.96 | $0.01 |
| 2025-12-29 | $86,625.62 | $10.28 | $0.01 |
| 2025-12-30 | $79,284.01 | $627.28 | $0.01 |
| 2025-12-31 | $76,235.54 | $2,458.78 | $0.01 |
| 2026-01-01 | $78,753.43 | $249.57 | $0.01 |
| 2026-01-02 | $119,685.36 | $1,308.58 | $0.01 |
| 2026-01-03 | $76,212.68 | $1,660.75 | $0.01 |
| 2026-01-04 | $75,248.70 | $256.61 | $0.00 |
| 2026-01-05 | $74,710.36 | $447.10 | $0.00 |
| 2026-01-06 | $91,414.94 | $1,226.36 | $0.01 |
| 2026-01-07 | $91,667.80 | $31.33 | $0.01 |
| 2026-01-08 | $85,162.35 | $98.84 | $0.01 |
| 2026-01-09 | $88,478.59 | $305.07 | $0.01 |
| 2026-01-10 | $87,732.92 | $12.06 | $0.01 |
| 2026-01-11 | $88,426.26 | $198.65 | $0.01 |
| 2026-01-12 | $91,532.27 | $235.93 | $0.01 |
| 2026-01-13 | $102,292.13 | $731.59 | $0.01 |
| 2026-01-14 | $117,303.78 | $254.93 | $0.01 |
| 2026-01-15 | $94,223.71 | $2,394.77 | $0.01 |
| 2026-01-16 | $90,923.13 | $229.76 | $0.01 |
| 2026-01-17 | $102,949.42 | $219.39 | $0.01 |
| 2026-01-18 | $100,978.92 | $769.34 | $0.01 |
| 2026-01-19 | $105,068.77 | $211.13 | $0.01 |
| 2026-01-20 | $89,331.87 | $67.53 | $0.01 |
| 2026-01-21 | $91,489.67 | $415.90 | $0.01 |
| 2026-01-22 | $97,156.17 | $158.38 | $0.01 |
| 2026-01-23 | $103,269.52 | $702.64 | $0.01 |
| 2026-01-24 | $105,428.76 | $59.10 | $0.01 |
| 2026-01-25 | $99,026.46 | $122.26 | $0.01 |
| 2026-01-26 | $70,513.22 | $4,112.31 | $0.00 |
| 2026-01-27 | $75,796.78 | $1,424.38 | $0.01 |
| 2026-01-28 | $80,802.33 | $485.38 | $0.01 |
| 2026-01-29 | $79,463.74 | $338.51 | $0.01 |
| 2026-01-30 | $77,869.31 | $1,229.80 | $0.01 |
| 2026-01-31 | $78,944.24 | $407.74 | $0.01 |
| 2026-02-01 | $74,173.81 | $643.72 | $0.00 |
| 2026-02-02 | $65,616.21 | $428.90 | $0.00 |
| 2026-02-03 | $74,084.52 | $409.32 | $0.00 |
| 2026-02-04 | $65,268.84 | $1,323.03 | $0.00 |
| 2026-02-05 | $62,544.91 | $100.45 | $0.00 |
| 2026-02-06 | $56,106.41 | $71.48 | $0.00 |
| 2026-02-07 | $63,726.44 | $80.71 | $0.00 |
| 2026-02-08 | $63,339.30 | $1.44 | $0.00 |
| 2026-02-09 | $73,673.85 | $695.51 | $0.00 |
| 2026-02-10 | $71,540.23 | $193.06 | $0.00 |
| 2026-02-11 | $68,573.73 | $647.29 | $0.00 |
| 2026-02-12 | $64,411.83 | $1,503.98 | $0.00 |
| 2026-02-13 | $65,138.17 | $203.65 | $0.00 |
| 2026-02-14 | $64,797.31 | $52.85 | $0.00 |
| 2026-02-15 | $65,528.06 | $118.48 | $0.00 |
| 2026-02-16 | $64,632.21 | $350.62 | $0.00 |
| 2026-02-17 | $64,239.38 | $164.32 | $0.00 |
| 2026-02-18 | $61,275.13 | $715.83 | $0.00 |
| 2026-02-19 | $57,622.49 | $165.49 | $0.00 |
| 2026-02-20 | $59,288.39 | $241.99 | $0.00 |
| 2026-02-21 | $65,359.58 | $241.81 | $0.00 |
| 2026-02-22 | $66,887.33 | $396.15 | $0.00 |
| 2026-02-23 | $62,205.22 | $48.81 | $0.00 |
| 2026-02-24 | $61,584.58 | $127.67 | $0.00 |
| 2026-02-25 | $61,671.65 | $37.29 | $0.00 |
| 2026-02-26 | $68,829.71 | $484.88 | $0.00 |
| 2026-02-27 | $64,415.23 | $145.14 | $0.00 |
| 2026-02-28 | $61,608.54 | $11.81 | $0.00 |
| 2026-03-01 | $62,745.08 | $546.60 | $0.00 |
| 2026-03-02 | $61,511.27 | $113.68 | $0.00 |
| 2026-03-03 | $64,045.94 | $94.96 | $0.00 |
| 2026-03-04 | $58,405.48 | $33.59 | $0.00 |
| 2026-03-05 | $59,040.56 | $341.43 | $0.00 |
| 2026-03-06 | $56,645.75 | $152.51 | $0.00 |
| 2026-03-07 | $57,729.06 | $219.55 | $0.00 |
| 2026-03-08 | $53,715.21 | $127.50 | $0.00 |
| 2026-03-09 | $53,228.79 | $242.46 | $0.00 |
| 2026-03-10 | $53,665.50 | $94.53 | $0.00 |
| 2026-03-11 | $56,663.75 | $90.93 | $0.00 |
| 2026-03-12 | $61,339.63 | $289.55 | $0.00 |
| 2026-03-13 | $59,503.08 | $33.81 | $0.00 |
| 2026-03-14 | $59,784.40 | $245.00 | $0.00 |
| 2026-03-15 | $58,441.13 | $304.37 | $0.00 |
| 2026-03-16 | $60,115.28 | $169.38 | $0.00 |
| 2026-03-17 | $63,178.76 | $69.96 | $0.00 |
| 2026-03-18 | $60,364.93 | $56.89 | $0.00 |
| 2026-03-19 | $58,155.57 | $74.53 | $0.00 |
| 2026-03-20 | $57,204.35 | $90.44 | $0.00 |
| 2026-03-21 | $59,604.22 | $104.47 | $0.00 |
| 2026-03-22 | $59,276.48 | $25.32 | $0.00 |
| 2026-03-23 | $59,850.23 | $201.08 | $0.00 |
| 2026-03-24 | $57,116.65 | $285.40 | $0.00 |
| 2026-03-25 | $59,488.31 | $258.87 | $0.00 |
| 2026-03-26 | $60,184.49 | $120.59 | $0.00 |
| 2026-03-27 | $63,518.47 | $734.03 | $0.00 |
| 2026-03-28 | $63,553.91 | $419.33 | $0.00 |
| 2026-03-29 | $64,695.68 | $14.97 | $0.00 |
| 2026-03-30 | $63,705.83 | $43.84 | $0.00 |
| 2026-03-31 | $61,118.76 | $189.04 | $0.00 |
| 2026-04-01 | $65,875.94 | $64.15 | $0.00 |
| 2026-04-02 | $70,018.13 | $272.79 | $0.00 |
| 2026-04-03 | $60,948.52 | $258.49 | $0.00 |
| 2026-04-04 | $61,691.47 | $544.28 | $0.00 |
| 2026-04-05 | $56,456.83 | $1,219.51 | $0.00 |
| 2026-04-06 | $56,779.38 | $337.09 | $0.00 |
| 2026-04-07 | $59,144.53 | $213.75 | $0.00 |
| 2026-04-08 | $60,075.17 | $152.16 | $0.00 |
| 2026-04-09 | $57,304.80 | $111.46 | $0.00 |
| 2026-04-10 | $60,133.28 | $912.12 | $0.00 |
| 2026-04-11 | $58,997.59 | $83.64 | $0.00 |
| 2026-04-12 | $56,425.47 | $357.04 | $0.00 |
| 2026-04-13 | $53,991.50 | $117.38 | $0.00 |
| 2026-04-14 | $64,669.95 | $1,228.00 | $0.00 |
| 2026-04-15 | $58,105.02 | $523.84 | $0.00 |
| 2026-04-16 | $58,284.97 | $17.20 | $0.00 |
| 2026-04-17 | $61,396.75 | $21.89 | $0.00 |
| 2026-04-18 | $64,516.22 | $86.75 | $0.00 |
| 2026-04-19 | $66,195.09 | $45.65 | $0.00 |
| 2026-04-20 | $60,174.08 | $469.56 | $0.00 |
| 2026-04-21 | $62,554.39 | $17.29 | $0.00 |
| 2026-04-22 | $60,085.09 | $196.20 | $0.00 |
| 2026-04-23 | $58,740.67 | $1,064.12 | $0.00 |
| 2026-04-24 | $61,844.23 | $461.39 | $0.00 |
| 2026-04-25 | $63,131.13 | $43.17 | $0.00 |
| 2026-04-26 | $65,202.94 | $8.66 | $0.00 |
| 2026-04-27 | $64,687.00 | $19.66 | $0.00 |
| 2026-04-28 | $63,170.86 | $19.45 | $0.00 |
| 2026-04-29 | $66,399.12 | $167.70 | $0.00 |
| 2026-04-30 | $59,936.70 | $97.52 | $0.00 |
| 2026-05-01 | $59,637.72 | $13.42 | $0.00 |
| 2026-05-02 | $61,907.51 | $825.98 | $0.00 |
| 2026-05-03 | $63,061.02 | $19.43 | $0.00 |
| 2026-05-04 | $61,947.28 | $14.03 | $0.00 |
| 2026-05-05 | $61,831.89 | $8.45 | $0.00 |
| 2026-05-06 | $58,866.27 | $381.35 | $0.00 |
| 2026-05-07 | $55,356.66 | $450.92 | $0.00 |
| 2026-05-08 | $55,410.74 | $169.07 | $0.00 |
| 2026-05-09 | $59,996.99 | $40.64 | $0.00 |
| 2026-05-10 | $60,911.40 | $129.59 | $0.00 |
| 2026-05-11 | $63,745.76 | $53.39 | $0.00 |
| 2026-05-12 | $64,835.20 | $12.62 | $0.00 |
| 2026-05-13 | $60,821.37 | $1.37 | $0.00 |
| 2026-05-14 | $61,532.64 | $1.39 | $0.00 |
| 2026-05-15 | $57,959.03 | $87.41 | $0.00 |
| 2026-05-16 | $54,373.82 | $43.63 | $0.00 |
| 2026-05-17 | $51,949.25 | $7.09 | $0.00 |
| 2026-05-18 | $48,389.27 | $18.41 | $0.00 |
| 2026-05-19 | $64,961.71 | $391.46 | $0.00 |
| 2026-05-20 | $51,096.10 | $22.34 | $0.00 |
| 2026-05-21 | $51,819.60 | $3.21 | $0.00 |
| 2026-05-22 | $51,819.60 | $3.21 | $0.00 |
| 2026-05-23 | $41,913.37 | $310.40 | $0.00 |
| 2026-05-24 | $52,199.34 | $449.58 | $0.00 |
| 2026-05-25 | $52,069.15 | $55.79 | $0.00 |
| 2026-05-26 | $52,795.15 | $106.12 | $0.00 |
| 2026-05-27 | $55,739.80 | $190.70 | $0.00 |
| 2026-05-28 | $47,507.75 | $398.54 | $0.00 |
| 2026-05-29 | $44,597.98 | $51.36 | $0.00 |
| 2026-05-30 | $42,723.57 | $226.63 | $0.00 |
| 2026-05-31 | $43,306.47 | $30.36 | $0.00 |
| 2026-06-01 | $46,222.85 | $60.37 | $0.00 |
| 2026-06-02 | $48,493.62 | $69.23 | $0.00 |
| 2026-06-03 | $43,342.07 | $55.77 | $0.00 |
| 2026-06-04 | $44,006.23 | $19.62 | $0.00 |
| 2026-06-05 | $39,936.18 | $1.24 | $0.00 |
| 2026-06-06 | $36,247.02 | $1.13 | $0.00 |
| 2026-06-07 | $35,746.81 | $20.93 | $0.00 |
| 2026-06-08 | $36,597.51 | $16.37 | $0.00 |
| 2026-06-09 | $34,237.30 | $56.78 | $0.00 |
| 2026-06-10 | $33,716.67 | $37.84 | $0.00 |
| 2026-06-11 | $31,736.73 | $63.19 | $0.00 |
| 2026-06-12 | $34,506.69 | $117.18 | $0.00 |
| 2026-06-13 | $36,117.57 | $106.40 | $0.00 |
| 2026-06-14 | $36,693.31 | $3.34 | $0.00 |
| 2026-06-15 | $37,877.30 | $24.48 | $0.00 |
| 2026-06-16 | $36,977.31 | $89.42 | $0.00 |
| 2026-06-17 | $36,655.22 | $11.67 | $0.00 |
| 2026-06-18 | $36,734.78 | $9.83 | $0.00 |
| 2026-06-19 | $33,238.86 | $96.45 | $0.00 |
| 2026-06-20 | $32,419.49 | $31.76 | $0.00 |
| 2026-06-21 | $34,247.24 | $49.57 | $0.00 |
| 2026-06-22 | $30,626.07 | $67.96 | $0.00 |
| 2026-06-23 | $31,023.27 | $11.87 | $0.00 |
| 2026-06-24 | $29,980.48 | $31.73 | $0.00 |
| 2026-06-25 | $29,350.13 | $12.89 | $0.00 |
| 2026-06-26 | $30,809.15 | $12.24 | $0.00 |
| 2026-06-27 | $26,290.18 | $125.98 | $0.00 |
| 2026-06-28 | $26,290.18 | $125.98 | $0.00 |
| 2026-06-29 | $26,090.65 | $23.81 | $0.00 |
| 2026-06-30 | $26,592.16 | $6.09 | $0.00 |
| 2026-07-01 | $25,561.85 | $13.15 | $0.00 |
| 2026-07-02 | $27,541.28 | $65.66 | $0.00 |
| 2026-07-03 | $27,539.19 | $160.28 | $0.00 |
| 2026-07-04 | $27,608.18 | $66.81 | $0.00 |
| 2026-07-05 | $27,476.91 | $16.71 | $0.00 |
| 2026-07-06 | $23,764.81 | $205.27 | $0.00 |
| 2026-07-07 | $23,651.72 | $21.41 | $0.00 |
| 2026-07-08 | $21,725.26 | $11.50 | $0.00 |
| 2026-07-09 | $21,545.07 | $17.73 | $0.00 |
| 2026-07-10 | $24,217.88 | $97.08 | $0.00 |
| 2026-07-11 | $24,548.37 | $2.94 | $0.00 |
| 2026-07-12 | $23,655.41 | $3.74 | $0.00 |
| 2026-07-13 | $21,586.68 | $80.59 | $0.00 |
| 2026-07-14 | $20,416.74 | $18.21 | $0.00 |
| 2026-07-15 | $21,254.51 | $8.31 | $0.00 |
| 2026-07-16 | $20,874.70 | $8.14 | $0.00 |
| 2026-07-16 | $20,028.82 | $41.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
