Kimbo KIMBO #4778
$0.0000027900 4.16% (1d)
Market Overview
Kimbo current market price is $0.0000027900 with a 24 hour trading volume of $490. The total available supply of Kimbo is 69.42B KIMBO with a maximum supply of 69.42B KIMBO. It has secured Rank 4778 in the cryptocurrency market with a marketcap of $193.75K. The KIMBO price is 0.45% down in the last one hour.
The high price of the Kimbo is $0.0000029000 and low price is $0.0000027800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kimbo Rank
4778
Kimbo Price
$0.0000027900
Market Cap
$193.75K 4.16%
Fully Diluted Valuation
$193.75K
Trading Volume(24h)
$490
Circulating Supply
69.42B KIMBO
Total Supply
69.42B KIMBO
Max Supply
69.42B KIMBO
High(24h)
$0.0000029000
Low(24h)
$0.0000027800
All-time High
$0.00071414 99.61%
17 Mar 2024
All-time Low
$0.0000014800 89.15%
08 Jul 2026
Cryptocurrency Kimbo Calculator
Want to convert more cryptocurrencies?
Kimbo Price Chart
1h
0.45%
24h
4.16%
7d
11.98%
14d
17.41%
30d
25.51%
60d
19.69%
200d
10.54%
1y
81.75%
Kimbo Historical Data
Historical data of Kimbo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $1,479,686.17 | $53,908.18 | $0.00 |
| 2025-08-04 | $1,507,366.35 | $59,683.41 | $0.00 |
| 2025-08-05 | $1,526,504.97 | $56,552.69 | $0.00 |
| 2025-08-06 | $1,475,253.94 | $61,156.34 | $0.00 |
| 2025-08-07 | $1,508,941.33 | $53,690.59 | $0.00 |
| 2025-08-08 | $1,516,423.11 | $52,709.16 | $0.00 |
| 2025-08-09 | $1,525,707.95 | $62,097.85 | $0.00 |
| 2025-08-10 | $1,522,059.42 | $60,079.69 | $0.00 |
| 2025-08-11 | $1,497,949.43 | $54,329.59 | $0.00 |
| 2025-08-12 | $1,507,379.60 | $60,616.02 | $0.00 |
| 2025-08-13 | $1,698,345.12 | $60,119.63 | $0.00 |
| 2025-08-14 | $1,732,200.22 | $60,817.06 | $0.00 |
| 2025-08-15 | $1,588,990.09 | $58,915.04 | $0.00 |
| 2025-08-16 | $1,603,910.23 | $55,455.91 | $0.00 |
| 2025-08-17 | $1,586,221.99 | $55,586.58 | $0.00 |
| 2025-08-18 | $1,528,299.53 | $66,985.98 | $0.00 |
| 2025-08-19 | $1,402,926.61 | $57,494.11 | $0.00 |
| 2025-08-20 | $1,338,190.76 | $61,377.56 | $0.00 |
| 2025-08-21 | $1,201,955.49 | $69,983.91 | $0.00 |
| 2025-08-22 | $1,119,217.79 | $73,401.86 | $0.00 |
| 2025-08-23 | $1,135,911.31 | $93,784.42 | $0.00 |
| 2025-08-24 | $1,085,321.12 | $76,300.61 | $0.00 |
| 2025-08-25 | $1,048,408.94 | $66,852.59 | $0.00 |
| 2025-08-26 | $1,026,275.07 | $76,120.93 | $0.00 |
| 2025-08-27 | $1,013,857.08 | $61,756.27 | $0.00 |
| 2025-08-28 | $1,106,235.93 | $68,719.92 | $0.00 |
| 2025-08-29 | $1,113,285.17 | $61,428.54 | $0.00 |
| 2025-08-30 | $1,087,023.51 | $55,343.29 | $0.00 |
| 2025-08-31 | $1,053,010.59 | $53,970.67 | $0.00 |
| 2025-09-01 | $1,364,562.60 | $215,487.43 | $0.00 |
| 2025-09-02 | $1,236,610.52 | $106,769.57 | $0.00 |
| 2025-09-03 | $1,321,969.64 | $86,713.86 | $0.00 |
| 2025-09-04 | $1,343,055.57 | $83,100.08 | $0.00 |
| 2025-09-05 | $1,305,940.98 | $61,685.61 | $0.00 |
| 2025-09-06 | $1,229,689.85 | $65,363.76 | $0.00 |
| 2025-09-07 | $1,202,586.49 | $62,452.09 | $0.00 |
| 2025-09-08 | $1,220,683.25 | $64,823.61 | $0.00 |
| 2025-09-09 | $1,204,603.79 | $63,267.12 | $0.00 |
| 2025-09-10 | $1,217,187.75 | $65,387.29 | $0.00 |
| 2025-09-11 | $1,247,886.17 | $82,013.63 | $0.00 |
| 2025-09-12 | $1,322,392.22 | $74,035.05 | $0.00 |
| 2025-09-13 | $1,195,420.20 | $95,048.96 | $0.00 |
| 2025-09-14 | $1,361,028.94 | $95,083.56 | $0.00 |
| 2025-09-15 | $1,341,516.76 | $69,455.06 | $0.00 |
| 2025-09-16 | $1,346,217.82 | $70,068.72 | $0.00 |
| 2025-09-17 | $1,565,570.40 | $112,556.38 | $0.00 |
| 2025-09-18 | $1,658,413.59 | $71,475.88 | $0.00 |
| 2025-09-19 | $1,943,764.73 | $110,046.53 | $0.00 |
| 2025-09-20 | $1,885,840.83 | $115,259.00 | $0.00 |
| 2025-09-21 | $1,871,440.86 | $78,231.26 | $0.00 |
| 2025-09-22 | $1,861,047.98 | $131,194.66 | $0.00 |
| 2025-09-23 | $1,745,026.65 | $94,032.49 | $0.00 |
| 2025-09-24 | $1,908,416.41 | $85,089.89 | $0.00 |
| 2025-09-25 | $1,942,194.60 | $87,375.34 | $0.00 |
| 2025-09-26 | $1,679,818.73 | $87,002.90 | $0.00 |
| 2025-09-27 | $1,657,950.79 | $101,181.51 | $0.00 |
| 2025-09-28 | $1,672,935.43 | $67,324.89 | $0.00 |
| 2025-09-29 | $1,598,132.20 | $123,985.42 | $0.00 |
| 2025-09-30 | $1,550,750.82 | $70,604.60 | $0.00 |
| 2025-10-01 | $1,464,872.89 | $66,206.09 | $0.00 |
| 2025-10-02 | $1,493,372.50 | $73,739.76 | $0.00 |
| 2025-10-03 | $1,467,111.85 | $87,280.80 | $0.00 |
| 2025-10-04 | $1,529,874.45 | $82,957.44 | $0.00 |
| 2025-10-05 | $1,517,504.62 | $74,685.19 | $0.00 |
| 2025-10-06 | $1,489,249.67 | $58,904.10 | $0.00 |
| 2025-10-07 | $1,565,397.20 | $72,004.00 | $0.00 |
| 2025-10-08 | $1,483,923.13 | $55,212.63 | $0.00 |
| 2025-10-09 | $1,452,748.06 | $68,658.00 | $0.00 |
| 2025-10-10 | $1,427,839.13 | $70,312.91 | $0.00 |
| 2025-10-11 | $1,061,089.10 | $75,370.91 | $0.00 |
| 2025-10-12 | $1,062,275.84 | $79,868.99 | $0.00 |
| 2025-10-13 | $1,224,201.16 | $85,458.84 | $0.00 |
| 2025-10-14 | $1,311,827.50 | $84,596.58 | $0.00 |
| 2025-10-15 | $1,271,780.77 | $59,219.41 | $0.00 |
| 2025-10-16 | $1,215,884.77 | $61,845.97 | $0.00 |
| 2025-10-17 | $1,082,635.28 | $63,511.89 | $0.00 |
| 2025-10-18 | $1,032,896.92 | $57,363.31 | $0.00 |
| 2025-10-19 | $1,050,236.27 | $63,499.17 | $0.00 |
| 2025-10-20 | $1,042,378.18 | $65,151.69 | $0.00 |
| 2025-10-21 | $1,100,906.87 | $73,012.23 | $0.00 |
| 2025-10-22 | $1,046,305.73 | $91,430.65 | $0.00 |
| 2025-10-23 | $1,042,756.26 | $64,568.64 | $0.00 |
| 2025-10-24 | $1,043,003.75 | $69,130.26 | $0.00 |
| 2025-10-25 | $1,069,831.95 | $60,067.44 | $0.00 |
| 2025-10-26 | $1,061,962.22 | $58,614.92 | $0.00 |
| 2025-10-27 | $1,120,942.25 | $67,157.10 | $0.00 |
| 2025-10-28 | $1,094,814.81 | $62,346.87 | $0.00 |
| 2025-10-29 | $1,035,594.80 | $56,788.23 | $0.00 |
| 2025-10-30 | $1,011,788.66 | $61,893.87 | $0.00 |
| 2025-10-31 | $1,012,218.24 | $71,346.59 | $0.00 |
| 2025-11-01 | $1,030,468.08 | $56,938.23 | $0.00 |
| 2025-11-02 | $1,197,306.25 | $75,530.13 | $0.00 |
| 2025-11-03 | $1,197,829.09 | $59,461.61 | $0.00 |
| 2025-11-04 | $1,039,723.83 | $62,255.28 | $0.00 |
| 2025-11-05 | $898,777.49 | $58,959.17 | $0.00 |
| 2025-11-06 | $909,064.57 | $58,320.15 | $0.00 |
| 2025-11-07 | $866,942.62 | $55,601.98 | $0.00 |
| 2025-11-08 | $1,001,684.87 | $71,964.58 | $0.00 |
| 2025-11-09 | $933,762.88 | $63,718.72 | $0.00 |
| 2025-11-10 | $1,038,320.19 | $105,796.21 | $0.00 |
| 2025-11-11 | $981,514.37 | $71,356.55 | $0.00 |
| 2025-11-12 | $933,984.56 | $59,285.77 | $0.00 |
| 2025-11-13 | $899,336.79 | $63,963.94 | $0.00 |
| 2025-11-14 | $893,797.18 | $59,891.58 | $0.00 |
| 2025-11-15 | $830,388.41 | $58,926.64 | $0.00 |
| 2025-11-16 | $818,307.06 | $58,023.37 | $0.00 |
| 2025-11-17 | $799,097.47 | $61,678.76 | $0.00 |
| 2025-11-18 | $747,380.84 | $67,869.68 | $0.00 |
| 2025-11-19 | $698,372.41 | $57,724.27 | $0.00 |
| 2025-11-20 | $695,255.84 | $63,875.82 | $0.00 |
| 2025-11-21 | $669,436.29 | $67,070.03 | $0.00 |
| 2025-11-22 | $558,159.03 | $69,327.91 | $0.00 |
| 2025-11-23 | $545,876.56 | $59,387.48 | $0.00 |
| 2025-11-24 | $600,443.00 | $68,512.94 | $0.00 |
| 2025-11-25 | $588,160.38 | $67,653.11 | $0.00 |
| 2025-11-26 | $571,098.80 | $60,671.63 | $0.00 |
| 2025-11-27 | $661,669.13 | $73,783.18 | $0.00 |
| 2025-11-28 | $693,609.12 | $59,721.70 | $0.00 |
| 2025-11-29 | $645,302.58 | $63,931.41 | $0.00 |
| 2025-11-30 | $658,205.39 | $65,866.69 | $0.00 |
| 2025-12-01 | $641,365.26 | $49,705.74 | $0.00 |
| 2025-12-02 | $547,201.82 | $66,468.66 | $0.00 |
| 2025-12-03 | $550,540.20 | $60,467.95 | $0.00 |
| 2025-12-04 | $605,065.55 | $65,363.27 | $0.00 |
| 2025-12-05 | $603,439.03 | $65,221.06 | $0.00 |
| 2025-12-06 | $595,626.96 | $63,224.47 | $0.00 |
| 2025-12-07 | $566,508.00 | $65,990.32 | $0.00 |
| 2025-12-08 | $558,641.00 | $55,349.19 | $0.00 |
| 2025-12-09 | $567,772.71 | $62,817.95 | $0.00 |
| 2025-12-10 | $580,982.74 | $72,709.47 | $0.00 |
| 2025-12-11 | $597,333.71 | $72,100.58 | $0.00 |
| 2025-12-12 | $571,483.31 | $57,387.07 | $0.00 |
| 2025-12-13 | $568,559.35 | $66,852.39 | $0.00 |
| 2025-12-14 | $587,569.36 | $64,862.43 | $0.00 |
| 2025-12-15 | $576,512.82 | $62,114.56 | $0.00 |
| 2025-12-16 | $550,224.15 | $64,627.69 | $0.00 |
| 2025-12-17 | $519,584.67 | $62,276.64 | $0.00 |
| 2025-12-18 | $510,328.69 | $63,424.79 | $0.00 |
| 2025-12-19 | $495,523.58 | $59,393.93 | $0.00 |
| 2025-12-20 | $501,377.59 | $68,760.36 | $0.00 |
| 2025-12-21 | $489,234.71 | $62,095.66 | $0.00 |
| 2025-12-22 | $482,673.98 | $60,666.69 | $0.00 |
| 2025-12-23 | $467,651.89 | $63,075.52 | $0.00 |
| 2025-12-24 | $465,444.52 | $61,567.74 | $0.00 |
| 2025-12-25 | $410,965.21 | $84,716.62 | $0.00 |
| 2025-12-26 | $413,478.46 | $66,293.03 | $0.00 |
| 2025-12-27 | $419,445.87 | $64,519.25 | $0.00 |
| 2025-12-28 | $429,510.25 | $69,779.41 | $0.00 |
| 2025-12-29 | $422,404.43 | $67,308.16 | $0.00 |
| 2025-12-30 | $398,521.91 | $70,188.89 | $0.00 |
| 2025-12-31 | $391,593.84 | $57,695.12 | $0.00 |
| 2026-01-01 | $404,842.51 | $63,373.03 | $0.00 |
| 2026-01-02 | $438,156.02 | $68,943.08 | $0.00 |
| 2026-01-03 | $423,426.29 | $68,147.95 | $0.00 |
| 2026-01-04 | $425,559.47 | $62,484.07 | $0.00 |
| 2026-01-05 | $419,021.44 | $63,145.27 | $0.00 |
| 2026-01-06 | $443,284.17 | $63,764.23 | $0.00 |
| 2026-01-07 | $427,364.64 | $60,989.51 | $0.00 |
| 2026-01-08 | $440,429.23 | $64,202.06 | $0.00 |
| 2026-01-09 | $434,510.38 | $61,973.42 | $0.00 |
| 2026-01-10 | $425,489.15 | $58,006.57 | $0.00 |
| 2026-01-11 | $424,546.99 | $61,158.41 | $0.00 |
| 2026-01-12 | $438,496.17 | $60,967.52 | $0.00 |
| 2026-01-13 | $425,810.15 | $64,016.73 | $0.00 |
| 2026-01-14 | $427,974.38 | $57,965.33 | $0.00 |
| 2026-01-15 | $389,463.86 | $65,514.46 | $0.00 |
| 2026-01-16 | $367,414.84 | $59,528.27 | $0.00 |
| 2026-01-17 | $366,877.54 | $89,305.44 | $0.00 |
| 2026-01-18 | $345,967.31 | $68,260.05 | $0.00 |
| 2026-01-19 | $346,278.70 | $55,662.60 | $0.00 |
| 2026-01-20 | $321,816.12 | $68,858.73 | $0.00 |
| 2026-01-21 | $308,095.74 | $59,103.74 | $0.00 |
| 2026-01-22 | $301,195.15 | $57,512.36 | $0.00 |
| 2026-01-23 | $295,031.01 | $57,964.79 | $0.00 |
| 2026-01-24 | $293,306.18 | $52,997.63 | $0.00 |
| 2026-01-25 | $309,896.01 | $52,429.70 | $0.00 |
| 2026-01-26 | $294,844.25 | $57,774.39 | $0.00 |
| 2026-01-27 | $297,220.79 | $28,787.86 | $0.00 |
| 2026-01-28 | $293,851.99 | $56,061.12 | $0.00 |
| 2026-01-29 | $302,313.02 | $56,872.38 | $0.00 |
| 2026-01-30 | $277,562.24 | $51,286.39 | $0.00 |
| 2026-01-31 | $282,858.07 | $56,017.39 | $0.00 |
| 2026-02-01 | $245,246.72 | $54,131.77 | $0.00 |
| 2026-02-02 | $230,005.96 | $52,034.31 | $0.00 |
| 2026-02-03 | $248,385.73 | $52,355.72 | $0.00 |
| 2026-02-04 | $236,831.56 | $49,869.13 | $0.00 |
| 2026-02-05 | $229,590.75 | $46,446.31 | $0.00 |
| 2026-02-06 | $241,790.48 | $56,316.19 | $0.00 |
| 2026-02-07 | $238,014.58 | $51,359.53 | $0.00 |
| 2026-02-08 | $237,331.69 | $57,783.25 | $0.00 |
| 2026-02-09 | $213,008.51 | $50,261.97 | $0.00 |
| 2026-02-10 | $219,288.65 | $54,533.70 | $0.00 |
| 2026-02-11 | $216,603.38 | $48,133.88 | $0.00 |
| 2026-02-12 | $216,449.36 | $52,669.03 | $0.00 |
| 2026-02-13 | $219,311.26 | $56,167.02 | $0.00 |
| 2026-02-14 | $227,691.07 | $52,857.99 | $0.00 |
| 2026-02-15 | $211,200.88 | $52,421.21 | $0.00 |
| 2026-02-16 | $208,868.31 | $51,712.01 | $0.00 |
| 2026-02-17 | $208,628.66 | $52,655.61 | $0.00 |
| 2026-02-18 | $222,072.04 | $52,206.34 | $0.00 |
| 2026-02-19 | $208,741.91 | $50,101.43 | $0.00 |
| 2026-02-20 | $207,508.34 | $52,471.72 | $0.00 |
| 2026-02-21 | $208,236.47 | $52,030.03 | $0.00 |
| 2026-02-22 | $207,556.59 | $57,064.31 | $0.00 |
| 2026-02-23 | $208,381.50 | $55,411.47 | $0.00 |
| 2026-02-24 | $208,322.24 | $50,249.19 | $0.00 |
| 2026-02-25 | $199,426.23 | $50,986.38 | $0.00 |
| 2026-02-26 | $260,927.59 | $65,866.46 | $0.00 |
| 2026-02-27 | $227,094.82 | $57,361.54 | $0.00 |
| 2026-02-28 | $238,776.52 | $57,734.71 | $0.00 |
| 2026-03-01 | $225,538.60 | $53,570.67 | $0.00 |
| 2026-03-02 | $229,715.06 | $54,105.77 | $0.00 |
| 2026-03-03 | $221,451.65 | $56,178.10 | $0.00 |
| 2026-03-04 | $226,464.52 | $50,972.22 | $0.00 |
| 2026-03-05 | $220,581.62 | $53,989.60 | $0.00 |
| 2026-03-06 | $218,701.72 | $53,036.55 | $0.00 |
| 2026-03-07 | $231,312.25 | $54,886.70 | $0.00 |
| 2026-03-08 | $234,928.23 | $53,983.56 | $0.00 |
| 2026-03-09 | $237,489.51 | $56,583.17 | $0.00 |
| 2026-03-10 | $224,993.14 | $53,175.90 | $0.00 |
| 2026-03-11 | $225,040.90 | $53,278.15 | $0.00 |
| 2026-03-12 | $229,827.03 | $55,584.18 | $0.00 |
| 2026-03-13 | $227,010.89 | $51,347.75 | $0.00 |
| 2026-03-14 | $229,290.59 | $55,911.68 | $0.00 |
| 2026-03-15 | $235,379.21 | $52,570.45 | $0.00 |
| 2026-03-16 | $236,760.17 | $48,674.27 | $0.00 |
| 2026-03-17 | $272,816.34 | $63,363.65 | $0.00 |
| 2026-03-18 | $265,907.44 | $51,852.54 | $0.00 |
| 2026-03-19 | $242,983.41 | $51,329.93 | $0.00 |
| 2026-03-20 | $251,283.16 | $56,142.07 | $0.00 |
| 2026-03-21 | $244,890.87 | $53,445.50 | $0.00 |
| 2026-03-22 | $235,996.63 | $52,063.64 | $0.00 |
| 2026-03-23 | $231,808.85 | $50,562.68 | $0.00 |
| 2026-03-24 | $240,831.71 | $56,594.59 | $0.00 |
| 2026-03-25 | $232,491.98 | $57,544.78 | $0.00 |
| 2026-03-26 | $236,656.07 | $52,298.75 | $0.00 |
| 2026-03-27 | $240,029.35 | $49,507.50 | $0.00 |
| 2026-03-28 | $224,075.94 | $50,645.44 | $0.00 |
| 2026-03-29 | $228,253.96 | $57,563.49 | $0.00 |
| 2026-03-30 | $217,854.28 | $52,702.12 | $0.00 |
| 2026-03-31 | $223,357.89 | $56,359.75 | $0.00 |
| 2026-04-01 | $224,740.21 | $51,672.48 | $0.00 |
| 2026-04-02 | $224,890.85 | $55,321.36 | $0.00 |
| 2026-04-03 | $226,293.89 | $59,446.33 | $0.00 |
| 2026-04-04 | $214,497.36 | $50,292.08 | $0.00 |
| 2026-04-05 | $211,703.87 | $48,223.34 | $0.00 |
| 2026-04-06 | $215,836.25 | $47,360.83 | $0.00 |
| 2026-04-07 | $226,287.88 | $58,347.39 | $0.00 |
| 2026-04-08 | $222,816.43 | $51,442.90 | $0.00 |
| 2026-04-09 | $214,103.69 | $51,005.06 | $0.00 |
| 2026-04-10 | $216,672.14 | $55,833.02 | $0.00 |
| 2026-04-11 | $227,574.17 | $57,581.55 | $0.00 |
| 2026-04-12 | $223,586.45 | $55,013.36 | $0.00 |
| 2026-04-13 | $218,055.59 | $53,434.34 | $0.00 |
| 2026-04-14 | $212,709.27 | $53,302.43 | $0.00 |
| 2026-04-15 | $211,769.96 | $47,019.40 | $0.00 |
| 2026-04-16 | $219,388.15 | $51,909.50 | $0.00 |
| 2026-04-17 | $220,221.97 | $49,460.00 | $0.00 |
| 2026-04-18 | $279,128.18 | $60,129.86 | $0.00 |
| 2026-04-19 | $272,159.88 | $53,864.26 | $0.00 |
| 2026-04-20 | $276,946.92 | $57,983.78 | $0.00 |
| 2026-04-21 | $268,005.56 | $53,594.49 | $0.00 |
| 2026-04-22 | $282,573.45 | $54,955.37 | $0.00 |
| 2026-04-23 | $271,466.07 | $55,768.09 | $0.00 |
| 2026-04-24 | $269,390.74 | $36,094.83 | $0.00 |
| 2026-04-25 | $279,720.53 | $48,625.34 | $0.00 |
| 2026-04-26 | $268,621.15 | $56,100.24 | $0.00 |
| 2026-04-27 | $252,739.04 | $56,395.65 | $0.00 |
| 2026-04-28 | $261,637.75 | $58,120.58 | $0.00 |
| 2026-04-29 | $246,379.49 | $55,390.39 | $0.00 |
| 2026-04-30 | $251,770.48 | $54,517.56 | $0.00 |
| 2026-05-01 | $261,571.07 | $53,487.63 | $0.00 |
| 2026-05-02 | $246,396.52 | $54,186.54 | $0.00 |
| 2026-05-03 | $260,975.71 | $55,582.79 | $0.00 |
| 2026-05-04 | $263,711.02 | $58,134.64 | $0.00 |
| 2026-05-05 | $260,250.38 | $50,144.86 | $0.00 |
| 2026-05-06 | $263,754.63 | $55,985.37 | $0.00 |
| 2026-05-07 | $256,179.59 | $57,727.05 | $0.00 |
| 2026-05-08 | $257,450.54 | $51,570.30 | $0.00 |
| 2026-05-09 | $266,530.57 | $56,301.91 | $0.00 |
| 2026-05-10 | $263,700.34 | $58,933.64 | $0.00 |
| 2026-05-11 | $253,509.32 | $51,881.38 | $0.00 |
| 2026-05-12 | $257,095.47 | $52,895.01 | $0.00 |
| 2026-05-13 | $257,189.15 | $53,750.76 | $0.00 |
| 2026-05-14 | $256,109.58 | $54,596.80 | $0.00 |
| 2026-05-15 | $254,257.28 | $49,850.68 | $0.00 |
| 2026-05-16 | $260,260.46 | $56,009.76 | $0.00 |
| 2026-05-17 | $252,634.76 | $50,148.51 | $0.00 |
| 2026-05-18 | $252,589.70 | $51,535.50 | $0.00 |
| 2026-05-19 | $253,932.84 | $50,370.23 | $0.00 |
| 2026-05-20 | $264,951.66 | $50,653.72 | $0.00 |
| 2026-05-21 | $265,667.73 | $53,542.79 | $0.00 |
| 2026-05-22 | $256,865.51 | $53,147.89 | $0.00 |
| 2026-05-23 | $262,690.11 | $54,320.90 | $0.00 |
| 2026-05-24 | $256,007.05 | $60,692.97 | $0.00 |
| 2026-05-25 | $246,932.95 | $50,402.77 | $0.00 |
| 2026-05-26 | $215,608.63 | $63,387.24 | $0.00 |
| 2026-05-27 | $212,919.40 | $49,608.03 | $0.00 |
| 2026-05-28 | $210,917.19 | $53,872.40 | $0.00 |
| 2026-05-29 | $217,705.54 | $56,730.04 | $0.00 |
| 2026-05-30 | $214,258.74 | $54,364.07 | $0.00 |
| 2026-05-31 | $214,962.66 | $49,973.00 | $0.00 |
| 2026-06-01 | $212,930.84 | $51,437.01 | $0.00 |
| 2026-06-02 | $205,966.24 | $55,288.78 | $0.00 |
| 2026-06-03 | $202,441.63 | $47,724.62 | $0.00 |
| 2026-06-04 | $210,092.27 | $56,835.54 | $0.00 |
| 2026-06-05 | $187,988.16 | $52,522.05 | $0.00 |
| 2026-06-06 | $180,404.39 | $55,189.94 | $0.00 |
| 2026-06-07 | $164,458.35 | $48,967.30 | $0.00 |
| 2026-06-08 | $172,837.81 | $53,750.01 | $0.00 |
| 2026-06-09 | $169,683.59 | $54,487.27 | $0.00 |
| 2026-06-10 | $163,901.12 | $54,142.17 | $0.00 |
| 2026-06-11 | $172,737.17 | $54,518.69 | $0.00 |
| 2026-06-12 | $165,781.86 | $49,665.09 | $0.00 |
| 2026-06-13 | $173,874.02 | $55,957.41 | $0.00 |
| 2026-06-14 | $199,867.85 | $56,971.31 | $0.00 |
| 2026-06-15 | $208,128.11 | $52,463.23 | $0.00 |
| 2026-06-16 | $202,078.86 | $53,189.37 | $0.00 |
| 2026-06-17 | $198,381.47 | $54,770.63 | $0.00 |
| 2026-06-18 | $200,473.94 | $52,834.58 | $0.00 |
| 2026-06-19 | $203,201.68 | $51,556.77 | $0.00 |
| 2026-06-20 | $173,302.50 | $48,004.51 | $0.00 |
| 2026-06-21 | $164,359.66 | $53,821.10 | $0.00 |
| 2026-06-22 | $163,112.71 | $50,568.10 | $0.00 |
| 2026-06-23 | $162,948.03 | $52,315.93 | $0.00 |
| 2026-06-24 | $173,362.49 | $63,164.27 | $0.00 |
| 2026-06-25 | $157,420.24 | $50,272.83 | $0.00 |
| 2026-06-26 | $136,644.90 | $43,228.99 | $0.00 |
| 2026-06-27 | $172,646.09 | $64,198.78 | $0.00 |
| 2026-06-28 | $176,103.26 | $55,124.35 | $0.00 |
| 2026-06-29 | $173,981.29 | $49,943.38 | $0.00 |
| 2026-06-30 | $163,626.61 | $53,928.75 | $0.00 |
| 2026-07-01 | $158,064.22 | $53,053.75 | $0.00 |
| 2026-07-02 | $151,196.99 | $51,670.98 | $0.00 |
| 2026-07-03 | $152,635.23 | $53,349.57 | $0.00 |
| 2026-07-04 | $158,842.53 | $52,299.61 | $0.00 |
| 2026-07-05 | $151,218.73 | $48,140.94 | $0.00 |
| 2026-07-06 | $157,473.49 | $57,127.28 | $0.00 |
| 2026-07-07 | $157,481.40 | $52,602.70 | $0.00 |
| 2026-07-08 | $162,539.85 | $18.69 | $0.00 |
| 2026-07-09 | $125,193.94 | $190.71 | $0.00 |
| 2026-07-10 | $138,699.73 | $343.13 | $0.00 |
| 2026-07-11 | $135,968.50 | $2.11 | $0.00 |
| 2026-07-12 | $128,920.30 | $984.29 | $0.00 |
| 2026-07-13 | $133,338.44 | $883.66 | $0.00 |
| 2026-07-14 | $134,543.76 | $19.61 | $0.00 |
| 2026-07-15 | $140,772.10 | $28.70 | $0.00 |
| 2026-07-16 | $147,860.46 | $51.11 | $0.00 |
| 2026-07-17 | $137,366.84 | $1.31 | $0.00 |
| 2026-07-18 | $138,386.30 | $46.94 | $0.00 |
| 2026-07-19 | $136,932.06 | $49.03 | $0.00 |
| 2026-07-20 | $148,318.45 | $967.34 | $0.00 |
| 2026-07-21 | $151,754.17 | $150.54 | $0.00 |
| 2026-07-22 | $150,753.28 | $2.12 | $0.00 |
| 2026-07-23 | $148,873.65 | $923.85 | $0.00 |
| 2026-07-24 | $127,146.61 | $743.43 | $0.00 |
| 2026-07-25 | $141,157.94 | $1,604.84 | $0.00 |
| 2026-07-26 | $157,130.89 | $489.72 | $0.00 |
| 2026-07-27 | $161,152.31 | $530.48 | $0.00 |
| 2026-07-28 | $143,271.47 | $888.83 | $0.00 |
| 2026-07-29 | $142,489.62 | $442.13 | $0.00 |
| 2026-07-30 | $138,495.08 | $145.86 | $0.00 |
| 2026-07-31 | $141,078.20 | $1,008.12 | $0.00 |
| 2026-08-01 | $130,155.36 | $2,075.19 | $0.00 |
| 2026-08-02 | $122,313.22 | $463.42 | $0.00 |
| 2026-08-02 | $130,955.00 | $449.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
