KWAK KWAK #7455
$0.0000281400 2.58% (1d)
Market Overview
KWAK current market price is $0.0000281400 with a 24 hour trading volume of $0. The total available supply of KWAK is 1.00B KWAK with a maximum supply of 1.00B KWAK. It has secured Rank 7455 in the cryptocurrency market with a marketcap of $28,145. The KWAK price is 0.07% up in the last one hour.
The high price of the KWAK is $0.0000291400 and low price is $0.0000279100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KWAK Rank
7455
KWAK Price
$0.0000281400
Market Cap
$28,145 2.58%
Fully Diluted Valuation
$28,145
Trading Volume(24h)
$0
Circulating Supply
1.00B KWAK
Total Supply
1.00B KWAK
Max Supply
1.00B KWAK
High(24h)
$0.0000291400
Low(24h)
$0.0000279100
All-time High
$0.00086446 96.74%
24 Dec 2024
All-time Low
$0.0000245100 14.85%
10 Sep 2026
Cryptocurrency KWAK Calculator
Want to convert more cryptocurrencies?
KWAK Price Chart
1h
0.07%
24h
2.58%
7d
13.15%
14d
26.14%
30d
37.31%
60d
28.91%
200d
32.18%
1y
55.4%
KWAK Historical Data
Historical data of KWAK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $109,262.52 | $48,779.25 | $0.00 |
| 2025-08-18 | $107,561.97 | $49,361.25 | $0.00 |
| 2025-08-19 | $107,245.98 | $49,278.07 | $0.00 |
| 2025-08-20 | $108,848.09 | $51,040.81 | $0.00 |
| 2025-08-21 | $108,294.79 | $54,121.68 | $0.00 |
| 2025-08-22 | $108,468.63 | $50,066.77 | $0.00 |
| 2025-08-23 | $113,760.32 | $50,916.45 | $0.00 |
| 2025-08-24 | $115,251.03 | $47,654.33 | $0.00 |
| 2025-08-25 | $114,280.24 | $49,328.98 | $0.00 |
| 2025-08-26 | $115,793.28 | $48,363.78 | $0.00 |
| 2025-08-27 | $112,462.17 | $47,022.11 | $0.00 |
| 2025-08-28 | $110,698.29 | $54,586.68 | $0.00 |
| 2025-08-29 | $113,698.76 | $51,147.16 | $0.00 |
| 2025-08-30 | $112,198.33 | $49,337.01 | $0.00 |
| 2025-08-31 | $112,701.32 | $50,754.06 | $0.00 |
| 2025-09-01 | $111,192.07 | $47,993.11 | $0.00 |
| 2025-09-02 | $96,357.58 | $45,173.03 | $0.00 |
| 2025-09-03 | $96,182.47 | $54,352.41 | $0.00 |
| 2025-09-04 | $94,126.15 | $50,064.27 | $0.00 |
| 2025-09-05 | $70,373.99 | $44,171.28 | $0.00 |
| 2025-09-06 | $68,906.82 | $46,915.29 | $0.00 |
| 2025-09-07 | $69,131.36 | $48,223.29 | $0.00 |
| 2025-09-08 | $70,298.08 | $54,968.80 | $0.00 |
| 2025-09-09 | $68,037.08 | $50,829.98 | $0.00 |
| 2025-09-10 | $69,004.09 | $53,147.43 | $0.00 |
| 2025-09-11 | $68,526.31 | $51,480.89 | $0.00 |
| 2025-09-12 | $70,038.91 | $55,537.63 | $0.00 |
| 2025-09-13 | $67,764.79 | $56,671.59 | $0.00 |
| 2025-09-14 | $70,338.89 | $54,548.06 | $0.00 |
| 2025-09-15 | $70,825.22 | $55,540.35 | $0.00 |
| 2025-09-16 | $73,908.61 | $53,009.93 | $0.00 |
| 2025-09-17 | $70,014.79 | $54,732.36 | $0.00 |
| 2025-09-18 | $73,818.20 | $48,708.95 | $0.00 |
| 2025-09-19 | $75,015.18 | $54,499.46 | $0.00 |
| 2025-09-20 | $75,928.11 | $48,534.44 | $0.00 |
| 2025-09-21 | $73,418.66 | $53,254.02 | $0.00 |
| 2025-09-22 | $74,523.61 | $51,829.77 | $0.00 |
| 2025-09-23 | $70,142.12 | $53,161.12 | $0.00 |
| 2025-09-24 | $72,305.18 | $54,198.34 | $0.00 |
| 2025-09-25 | $68,214.77 | $50,573.60 | $0.00 |
| 2025-09-26 | $66,818.47 | $46,469.08 | $0.00 |
| 2025-09-27 | $68,523.97 | $53,403.10 | $0.00 |
| 2025-09-28 | $70,318.26 | $52,880.47 | $0.00 |
| 2025-09-29 | $70,611.08 | $51,622.16 | $0.00 |
| 2025-09-30 | $70,325.40 | $52,901.08 | $0.00 |
| 2025-10-01 | $70,086.07 | $51,014.77 | $0.00 |
| 2025-10-02 | $69,724.19 | $52,827.04 | $0.00 |
| 2025-10-03 | $65,806.54 | $51,711.28 | $0.00 |
| 2025-10-04 | $65,531.57 | $55,402.51 | $0.00 |
| 2025-10-05 | $63,016.74 | $50,879.94 | $0.00 |
| 2025-10-06 | $62,107.74 | $49,771.12 | $0.00 |
| 2025-10-07 | $62,418.79 | $46,515.49 | $0.00 |
| 2025-10-08 | $65,242.10 | $52,989.29 | $0.00 |
| 2025-10-09 | $65,009.09 | $49,050.19 | $0.00 |
| 2025-10-10 | $65,826.53 | $51,189.90 | $0.00 |
| 2025-10-11 | $65,241.08 | $52,111.93 | $0.00 |
| 2025-10-12 | $49,450.15 | $49,327.18 | $0.00 |
| 2025-10-13 | $49,948.22 | $53,418.97 | $0.00 |
| 2025-10-14 | $58,280.90 | $59,091.25 | $0.00 |
| 2025-10-15 | $60,224.15 | $53,372.15 | $0.00 |
| 2025-10-16 | $60,309.39 | $48,584.55 | $0.00 |
| 2025-10-17 | $52,205.42 | $47,418.22 | $0.00 |
| 2025-10-18 | $56,517.02 | $53,349.71 | $0.00 |
| 2025-10-19 | $58,729.98 | $55,348.45 | $0.00 |
| 2025-10-20 | $60,432.59 | $51,965.72 | $0.00 |
| 2025-10-21 | $68,416.93 | $55,924.61 | $0.00 |
| 2025-10-22 | $69,118.30 | $46,244.74 | $0.00 |
| 2025-10-23 | $68,005.94 | $53,922.65 | $0.00 |
| 2025-10-24 | $66,813.59 | $54,947.03 | $0.00 |
| 2025-10-25 | $61,707.55 | $50,094.52 | $0.00 |
| 2025-10-26 | $63,129.20 | $53,295.11 | $0.00 |
| 2025-10-27 | $64,610.64 | $51,368.24 | $0.00 |
| 2025-10-28 | $61,504.37 | $52,312.79 | $0.00 |
| 2025-10-29 | $59,377.13 | $52,293.22 | $0.00 |
| 2025-10-30 | $61,281.47 | $49,533.01 | $0.00 |
| 2025-10-31 | $57,571.25 | $47,564.49 | $0.00 |
| 2025-11-01 | $59,210.02 | $49,731.83 | $0.00 |
| 2025-11-02 | $60,887.83 | $55,768.54 | $0.00 |
| 2025-11-03 | $59,333.15 | $52,973.44 | $0.00 |
| 2025-11-04 | $53,179.83 | $49,195.28 | $0.00 |
| 2025-11-05 | $52,194.95 | $51,736.71 | $0.00 |
| 2025-11-06 | $52,405.40 | $52,860.16 | $0.00 |
| 2025-11-07 | $54,760.86 | $57,285.01 | $0.00 |
| 2025-11-08 | $56,211.98 | $58,761.79 | $0.00 |
| 2025-11-09 | $54,507.58 | $56,219.11 | $0.00 |
| 2025-11-10 | $61,806.40 | $53,929.83 | $0.00 |
| 2025-11-11 | $59,188.75 | $52,195.92 | $0.00 |
| 2025-11-12 | $62,068.54 | $52,901.31 | $0.00 |
| 2025-11-13 | $60,693.58 | $52,919.21 | $0.00 |
| 2025-11-14 | $61,299.20 | $53,574.41 | $0.00 |
| 2025-11-15 | $57,086.04 | $51,450.38 | $0.00 |
| 2025-11-16 | $60,587.86 | $56,818.22 | $0.00 |
| 2025-11-17 | $57,094.04 | $53,271.79 | $0.00 |
| 2025-11-18 | $62,318.71 | $54,787.17 | $0.00 |
| 2025-11-19 | $63,834.67 | $54,724.74 | $0.00 |
| 2025-11-20 | $60,975.44 | $53,335.92 | $0.00 |
| 2025-11-21 | $71,935.20 | $62,223.99 | $0.00 |
| 2025-11-22 | $63,487.30 | $46,958.58 | $0.00 |
| 2025-11-23 | $65,193.49 | $57,090.70 | $0.00 |
| 2025-11-24 | $62,993.71 | $54,755.80 | $0.00 |
| 2025-11-25 | $62,388.73 | $54,500.13 | $0.00 |
| 2025-11-26 | $64,535.37 | $55,202.29 | $0.00 |
| 2025-11-27 | $66,373.98 | $54,953.17 | $0.00 |
| 2025-11-28 | $66,308.78 | $51,581.80 | $0.00 |
| 2025-11-29 | $66,800.04 | $57,717.43 | $0.00 |
| 2025-11-30 | $70,377.25 | $56,590.02 | $0.00 |
| 2025-12-01 | $64,839.09 | $49,813.46 | $0.00 |
| 2025-12-02 | $60,918.31 | $58,419.86 | $0.00 |
| 2025-12-03 | $63,718.01 | $57,276.74 | $0.00 |
| 2025-12-04 | $65,216.54 | $55,014.52 | $0.00 |
| 2025-12-05 | $66,846.76 | $52,986.29 | $0.00 |
| 2025-12-06 | $68,595.60 | $62,499.35 | $0.00 |
| 2025-12-07 | $70,349.73 | $53,737.92 | $0.00 |
| 2025-12-08 | $67,704.58 | $59,739.70 | $0.00 |
| 2025-12-09 | $79,127.30 | $57,803.32 | $0.00 |
| 2025-12-10 | $78,316.41 | $55,292.95 | $0.00 |
| 2025-12-11 | $83,986.71 | $56,335.67 | $0.00 |
| 2025-12-12 | $81,440.70 | $49,009.10 | $0.00 |
| 2025-12-13 | $83,741.70 | $55,369.92 | $0.00 |
| 2025-12-14 | $81,992.04 | $54,998.54 | $0.00 |
| 2025-12-15 | $79,484.10 | $54,223.31 | $0.00 |
| 2025-12-16 | $75,892.62 | $49,230.52 | $0.00 |
| 2025-12-17 | $79,231.67 | $56,672.36 | $0.00 |
| 2025-12-18 | $58,017.00 | $48,665.78 | $0.00 |
| 2025-12-19 | $56,302.05 | $49,669.17 | $0.00 |
| 2025-12-20 | $54,356.01 | $56,278.37 | $0.00 |
| 2025-12-21 | $53,210.05 | $57,774.93 | $0.00 |
| 2025-12-22 | $53,958.37 | $49,899.05 | $0.00 |
| 2025-12-23 | $51,369.10 | $53,931.53 | $0.00 |
| 2025-12-24 | $54,004.99 | $50,895.87 | $0.00 |
| 2025-12-25 | $49,389.96 | $57,612.07 | $0.00 |
| 2025-12-26 | $47,369.65 | $59,290.16 | $0.00 |
| 2025-12-27 | $48,351.58 | $58,627.02 | $0.00 |
| 2025-12-28 | $49,410.60 | $57,892.74 | $0.00 |
| 2025-12-29 | $51,671.37 | $52,866.21 | $0.00 |
| 2025-12-30 | $51,663.40 | $55,134.00 | $0.00 |
| 2025-12-31 | $43,448.10 | $58,441.45 | $0.00 |
| 2026-01-01 | $50,864.36 | $64,418.59 | $0.00 |
| 2026-01-02 | $49,949.43 | $51,209.52 | $0.00 |
| 2026-01-03 | $51,678.67 | $56,444.76 | $0.00 |
| 2026-01-04 | $51,779.87 | $49,060.04 | $0.00 |
| 2026-01-05 | $51,478.03 | $55,681.07 | $0.00 |
| 2026-01-06 | $51,694.11 | $53,493.10 | $0.00 |
| 2026-01-07 | $57,678.62 | $58,490.62 | $0.00 |
| 2026-01-08 | $55,363.56 | $53,045.69 | $0.00 |
| 2026-01-09 | $55,159.59 | $55,139.40 | $0.00 |
| 2026-01-10 | $57,437.54 | $54,457.33 | $0.00 |
| 2026-01-11 | $57,832.80 | $54,507.12 | $0.00 |
| 2026-01-12 | $54,439.03 | $53,134.08 | $0.00 |
| 2026-01-13 | $56,240.70 | $54,838.94 | $0.00 |
| 2026-01-14 | $57,371.14 | $61,197.87 | $0.00 |
| 2026-01-15 | $57,291.74 | $55,678.17 | $0.00 |
| 2026-01-16 | $56,182.07 | $57,757.20 | $0.00 |
| 2026-01-17 | $54,377.73 | $49,744.60 | $0.00 |
| 2026-01-18 | $55,879.48 | $53,428.25 | $0.00 |
| 2026-01-19 | $57,678.08 | $59,281.24 | $0.00 |
| 2026-01-20 | $54,870.88 | $58,058.55 | $0.00 |
| 2026-01-21 | $57,445.17 | $61,140.95 | $0.00 |
| 2026-01-22 | $55,355.79 | $53,704.30 | $0.00 |
| 2026-01-23 | $56,851.36 | $55,110.50 | $0.00 |
| 2026-01-24 | $57,332.42 | $57,904.43 | $0.00 |
| 2026-01-25 | $55,226.40 | $54,331.07 | $0.00 |
| 2026-01-26 | $53,053.55 | $52,286.07 | $0.00 |
| 2026-01-27 | $53,648.30 | $25,246.68 | $0.00 |
| 2026-01-28 | $53,442.34 | $50,395.76 | $0.00 |
| 2026-01-29 | $53,634.69 | $56,571.71 | $0.00 |
| 2026-01-30 | $51,832.59 | $51,633.58 | $0.00 |
| 2026-01-31 | $48,738.44 | $53,042.78 | $0.00 |
| 2026-02-01 | $42,454.46 | $50,067.63 | $0.00 |
| 2026-02-02 | $40,566.51 | $52,465.49 | $0.00 |
| 2026-02-03 | $41,363.50 | $52,811.68 | $0.00 |
| 2026-02-04 | $43,345.78 | $58,284.06 | $0.00 |
| 2026-02-05 | $40,131.67 | $51,761.40 | $0.00 |
| 2026-02-06 | $34,745.35 | $44,446.05 | $0.00 |
| 2026-02-07 | $34,483.36 | $52,225.16 | $0.00 |
| 2026-02-08 | $36,780.28 | $57,660.58 | $0.00 |
| 2026-02-09 | $36,482.90 | $58,946.58 | $0.00 |
| 2026-02-10 | $33,985.01 | $50,334.53 | $0.00 |
| 2026-02-11 | $32,882.50 | $52,289.60 | $0.00 |
| 2026-02-12 | $34,276.47 | $55,958.97 | $0.00 |
| 2026-02-13 | $32,080.73 | $50,514.94 | $0.00 |
| 2026-02-14 | $34,684.73 | $58,580.34 | $0.00 |
| 2026-02-15 | $34,391.46 | $53,389.26 | $0.00 |
| 2026-02-16 | $33,286.47 | $50,058.09 | $0.00 |
| 2026-02-17 | $33,586.95 | $51,400.86 | $0.00 |
| 2026-02-18 | $34,586.55 | $51,476.64 | $0.00 |
| 2026-02-19 | $35,286.91 | $54,885.63 | $0.00 |
| 2026-02-20 | $34,689.24 | $52,692.49 | $0.00 |
| 2026-02-21 | $35,187.96 | $56,517.65 | $0.00 |
| 2026-02-22 | $34,292.59 | $50,612.76 | $0.00 |
| 2026-02-23 | $34,305.46 | $54,277.33 | $0.00 |
| 2026-02-24 | $35,190.65 | $46,467.03 | $0.00 |
| 2026-02-25 | $38,099.02 | $51,918.48 | $0.00 |
| 2026-02-26 | $39,202.62 | $53,201.59 | $0.00 |
| 2026-02-27 | $37,598.94 | $52,489.04 | $0.00 |
| 2026-02-28 | $38,198.25 | $52,991.34 | $0.00 |
| 2026-03-01 | $37,815.62 | $49,063.78 | $0.00 |
| 2026-03-02 | $37,201.09 | $52,379.06 | $0.00 |
| 2026-03-03 | $37,997.92 | $50,400.80 | $0.00 |
| 2026-03-04 | $36,812.37 | $46,172.44 | $0.00 |
| 2026-03-05 | $37,307.69 | $57,297.37 | $0.00 |
| 2026-03-06 | $36,903.08 | $51,949.46 | $0.00 |
| 2026-03-07 | $36,697.83 | $50,953.02 | $0.00 |
| 2026-03-08 | $39,099.85 | $56,748.81 | $0.00 |
| 2026-03-09 | $39,398.74 | $52,121.94 | $0.00 |
| 2026-03-10 | $39,602.68 | $53,699.06 | $0.00 |
| 2026-03-11 | $41,906.55 | $56,672.10 | $0.00 |
| 2026-03-12 | $40,704.35 | $59,172.79 | $0.00 |
| 2026-03-13 | $41,004.75 | $58,963.71 | $0.00 |
| 2026-03-14 | $39,604.54 | $54,143.40 | $0.00 |
| 2026-03-15 | $39,306.32 | $52,049.17 | $0.00 |
| 2026-03-16 | $41,706.20 | $54,362.81 | $0.00 |
| 2026-03-17 | $40,500.66 | $56,996.70 | $0.00 |
| 2026-03-18 | $40,706.59 | $52,905.70 | $0.00 |
| 2026-03-19 | $41,700.51 | $53,829.82 | $0.00 |
| 2026-03-20 | $41,600.90 | $57,524.53 | $0.00 |
| 2026-03-21 | $40,896.09 | $58,736.43 | $0.00 |
| 2026-03-22 | $40,194.66 | $53,766.80 | $0.00 |
| 2026-03-23 | $39,296.10 | $48,518.71 | $0.00 |
| 2026-03-24 | $39,291.18 | $49,986.65 | $0.00 |
| 2026-03-25 | $40,091.94 | $54,277.14 | $0.00 |
| 2026-03-26 | $40,788.35 | $52,638.62 | $0.00 |
| 2026-03-27 | $40,176.69 | $60,972.31 | $0.00 |
| 2026-03-28 | $40,272.99 | $54,326.69 | $0.00 |
| 2026-03-29 | $41,874.81 | $54,837.50 | $0.00 |
| 2026-03-30 | $39,178.92 | $54,112.85 | $0.00 |
| 2026-03-31 | $39,271.69 | $52,031.83 | $0.00 |
| 2026-04-01 | $41,468.37 | $54,234.84 | $0.00 |
| 2026-04-02 | $39,697.27 | $54,721.44 | $0.00 |
| 2026-04-03 | $42,195.59 | $55,612.10 | $0.00 |
| 2026-04-04 | $41,294.96 | $53,121.58 | $0.00 |
| 2026-04-05 | $41,494.31 | $57,827.27 | $0.00 |
| 2026-04-06 | $41,084.41 | $54,442.61 | $0.00 |
| 2026-04-07 | $39,302.48 | $54,045.85 | $0.00 |
| 2026-04-08 | $39,294.65 | $50,290.48 | $0.00 |
| 2026-04-09 | $39,996.91 | $55,307.18 | $0.00 |
| 2026-04-10 | $40,099.51 | $53,801.84 | $0.00 |
| 2026-04-11 | $39,657.41 | $53,550.28 | $0.00 |
| 2026-04-12 | $41,942.07 | $53,825.19 | $0.00 |
| 2026-04-13 | $41,507.18 | $54,520.65 | $0.00 |
| 2026-04-14 | $41,711.72 | $53,939.15 | $0.00 |
| 2026-04-15 | $42,107.81 | $51,881.48 | $0.00 |
| 2026-04-16 | $42,305.29 | $56,224.04 | $0.00 |
| 2026-04-17 | $42,101.56 | $57,854.58 | $0.00 |
| 2026-04-18 | $45,508.24 | $61,458.94 | $0.00 |
| 2026-04-19 | $45,505.90 | $56,604.07 | $0.00 |
| 2026-04-20 | $45,509.23 | $56,547.75 | $0.00 |
| 2026-04-21 | $42,606.54 | $54,054.08 | $0.00 |
| 2026-04-22 | $43,105.20 | $51,694.91 | $0.00 |
| 2026-04-23 | $46,006.12 | $56,008.47 | $0.00 |
| 2026-04-24 | $44,906.10 | $52,311.54 | $0.00 |
| 2026-04-25 | $46,204.46 | $55,826.70 | $0.00 |
| 2026-04-26 | $46,006.08 | $56,554.33 | $0.00 |
| 2026-04-27 | $43,603.00 | $50,769.54 | $0.00 |
| 2026-04-28 | $45,792.96 | $58,352.05 | $0.00 |
| 2026-04-29 | $45,290.78 | $52,597.18 | $0.00 |
| 2026-04-30 | $45,182.78 | $53,381.00 | $0.00 |
| 2026-05-01 | $46,276.87 | $54,666.45 | $0.00 |
| 2026-05-02 | $44,490.92 | $58,036.55 | $0.00 |
| 2026-05-03 | $46,093.09 | $56,756.33 | $0.00 |
| 2026-05-04 | $43,590.86 | $51,609.52 | $0.00 |
| 2026-05-05 | $44,092.04 | $54,827.11 | $0.00 |
| 2026-05-06 | $43,893.81 | $50,076.35 | $0.00 |
| 2026-05-07 | $43,999.84 | $49,770.61 | $0.00 |
| 2026-05-08 | $46,294.40 | $53,761.83 | $0.00 |
| 2026-05-09 | $44,695.15 | $53,301.34 | $0.00 |
| 2026-05-10 | $44,591.14 | $56,296.81 | $0.00 |
| 2026-05-11 | $44,194.46 | $53,658.68 | $0.00 |
| 2026-05-12 | $43,308.92 | $55,660.35 | $0.00 |
| 2026-05-13 | $46,397.66 | $52,673.68 | $0.00 |
| 2026-05-14 | $43,295.65 | $50,990.61 | $0.00 |
| 2026-05-15 | $44,696.25 | $55,259.03 | $0.00 |
| 2026-05-16 | $44,776.16 | $58,360.55 | $0.00 |
| 2026-05-17 | $46,180.45 | $51,819.71 | $0.00 |
| 2026-05-18 | $46,277.55 | $54,838.40 | $0.00 |
| 2026-05-19 | $44,572.11 | $53,671.71 | $0.00 |
| 2026-05-20 | $45,261.06 | $57,508.20 | $0.00 |
| 2026-05-21 | $44,761.34 | $53,442.47 | $0.00 |
| 2026-05-22 | $46,360.20 | $53,391.11 | $0.00 |
| 2026-05-23 | $43,356.11 | $52,540.86 | $0.00 |
| 2026-05-24 | $43,559.23 | $59,672.62 | $0.00 |
| 2026-05-25 | $46,062.54 | $52,692.65 | $0.00 |
| 2026-05-26 | $45,064.05 | $51,832.16 | $0.00 |
| 2026-05-27 | $44,345.18 | $56,280.59 | $0.00 |
| 2026-05-28 | $45,034.77 | $50,633.24 | $0.00 |
| 2026-05-29 | $46,043.41 | $56,080.81 | $0.00 |
| 2026-05-30 | $44,050.56 | $54,486.63 | $0.00 |
| 2026-05-31 | $44,750.16 | $53,657.28 | $0.00 |
| 2026-06-01 | $46,058.50 | $59,676.58 | $0.00 |
| 2026-06-02 | $45,547.10 | $52,693.84 | $0.00 |
| 2026-06-03 | $43,350.27 | $52,940.11 | $0.00 |
| 2026-06-04 | $43,651.36 | $54,678.60 | $0.00 |
| 2026-06-05 | $45,164.75 | $54,270.53 | $0.00 |
| 2026-06-06 | $36,688.67 | $44,352.80 | $0.00 |
| 2026-06-07 | $38,185.27 | $54,214.91 | $0.00 |
| 2026-06-08 | $37,967.27 | $58,879.84 | $0.00 |
| 2026-06-09 | $36,487.17 | $53,393.41 | $0.00 |
| 2026-06-10 | $38,879.36 | $52,845.64 | $0.00 |
| 2026-06-11 | $37,973.68 | $54,218.68 | $0.00 |
| 2026-06-12 | $36,574.44 | $52,822.66 | $0.00 |
| 2026-06-13 | $36,584.82 | $50,497.84 | $0.00 |
| 2026-06-14 | $38,484.10 | $56,670.78 | $0.00 |
| 2026-06-15 | $36,977.08 | $54,592.59 | $0.00 |
| 2026-06-16 | $37,079.99 | $49,733.74 | $0.00 |
| 2026-06-17 | $39,064.58 | $56,703.84 | $0.00 |
| 2026-06-18 | $37,771.63 | $55,087.12 | $0.00 |
| 2026-06-19 | $37,166.23 | $49,074.18 | $0.00 |
| 2026-06-20 | $38,666.93 | $52,665.58 | $0.00 |
| 2026-06-21 | $38,959.15 | $56,867.39 | $0.00 |
| 2026-06-22 | $36,464.36 | $50,174.85 | $0.00 |
| 2026-06-23 | $37,359.89 | $53,382.02 | $0.00 |
| 2026-06-24 | $36,561.18 | $54,153.67 | $0.00 |
| 2026-06-25 | $39,148.52 | $50,718.07 | $0.00 |
| 2026-06-26 | $39,149.80 | $55,117.39 | $0.00 |
| 2026-06-27 | $38,454.00 | $48,534.15 | $0.00 |
| 2026-06-28 | $36,754.10 | $50,480.04 | $0.00 |
| 2026-06-29 | $38,349.79 | $55,295.33 | $0.00 |
| 2026-06-30 | $38,351.56 | $57,924.69 | $0.00 |
| 2026-07-01 | $38,449.68 | $59,965.54 | $0.00 |
| 2026-07-02 | $37,365.32 | $50,623.15 | $0.00 |
| 2026-07-03 | $38,261.16 | $53,606.97 | $0.00 |
| 2026-07-04 | $36,770.01 | $49,632.68 | $0.00 |
| 2026-07-05 | $36,571.44 | $54,040.32 | $0.00 |
| 2026-07-06 | $39,071.79 | $51,368.12 | $0.00 |
| 2026-07-07 | $36,976.25 | $53,234.64 | $0.00 |
| 2026-07-08 | $38,421.59 | $0.90 | $0.00 |
| 2026-07-09 | $36,534.91 | $106.98 | $0.00 |
| 2026-07-10 | $38,783.62 | $10.03 | $0.00 |
| 2026-07-11 | $37,648.45 | $1.43 | $0.00 |
| 2026-07-12 | $38,284.30 | $0.78 | $0.00 |
| 2026-07-13 | $39,756.35 | $3.43 | $0.00 |
| 2026-07-14 | $40,404.68 | $2.83 | $0.00 |
| 2026-07-15 | $43,045.09 | $68.22 | $0.00 |
| 2026-07-16 | $38,467.58 | $78.91 | $0.00 |
| 2026-07-17 | $38,045.66 | $6.45 | $0.00 |
| 2026-07-18 | $39,153.96 | $8.57 | $0.00 |
| 2026-07-19 | $38,805.54 | $8.34 | $0.00 |
| 2026-07-20 | $37,868.05 | $2.18 | $0.00 |
| 2026-07-21 | $37,757.87 | $0.73 | $0.00 |
| 2026-07-22 | $37,719.60 | $0.89 | $0.00 |
| 2026-07-23 | $37,247.39 | $12.28 | $0.00 |
| 2026-07-24 | $35,426.08 | $2.08 | $0.00 |
| 2026-07-25 | $34,621.37 | $1.77 | $0.00 |
| 2026-07-26 | $33,471.88 | $3.23 | $0.00 |
| 2026-07-27 | $34,000.61 | $0.17 | $0.00 |
| 2026-07-28 | $33,143.37 | $1.35 | $0.00 |
| 2026-07-29 | $32,434.78 | $0.40 | $0.00 |
| 2026-07-30 | $32,530.53 | $0.04 | $0.00 |
| 2026-07-31 | $31,974.58 | $0.10 | $0.00 |
| 2026-08-01 | $31,792.81 | $2.82 | $0.00 |
| 2026-08-02 | $31,943.49 | $1.76 | $0.00 |
| 2026-08-03 | $31,656.84 | $0.24 | $0.00 |
| 2026-08-04 | $32,387.84 | $0.63 | $0.00 |
| 2026-08-05 | $32,807.94 | $1.98 | $0.00 |
| 2026-08-06 | $33,107.40 | $19.86 | $0.00 |
| 2026-08-07 | $32,756.39 | $9.87 | $0.00 |
| 2026-08-08 | $31,830.00 | $26.82 | $0.00 |
| 2026-08-09 | $32,251.40 | $0.07 | $0.00 |
| 2026-08-10 | $32,026.10 | $0.37 | $0.00 |
| 2026-08-11 | $32,939.90 | $1.30 | $0.00 |
| 2026-08-12 | $30,346.99 | $76.74 | $0.00 |
| 2026-08-13 | $29,900.28 | $0.52 | $0.00 |
| 2026-08-14 | $29,575.62 | $0.86 | $0.00 |
| 2026-08-15 | $29,984.19 | $0.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
