Kylacoin KCN #7627
$4.00 0% (1d)
Market Overview
Kylacoin current market price is $4.00 with a 24 hour trading volume of $15. The total available supply of Kylacoin is 21,000 KCN with a maximum supply of 21,000 KCN. It has secured Rank 7627 in the cryptocurrency market with a marketcap of $29,893. The KCN price is 0.01% up in the last one hour.
The high price of the Kylacoin is $4.00 and low price is $4.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kylacoin Rank
7627
Kylacoin Price
$4.00
Market Cap
$29,893 0%
Fully Diluted Valuation
$83,934
Trading Volume(24h)
$15
Circulating Supply
7,479 KCN
Total Supply
21,000 KCN
Max Supply
21,000 KCN
High(24h)
$4.00
Low(24h)
$4.00
All-time High
$584.81 99.32%
25 Jul 2023
All-time Low
$0.0435 9089.41%
07 Oct 2026
Cryptocurrency Kylacoin Calculator
Want to convert more cryptocurrencies?
Kylacoin Price Chart
1h
0.01%
24h
0%
7d
23.09%
14d
54.94%
30d
37.87%
60d
101.95%
200d
0%
1y
29.01%
Kylacoin Historical Data
Historical data of Kylacoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $68,793.27 | $110.47 | $9.20 |
| 2025-08-26 | $198,216.89 | $270.58 | $26.50 |
| 2025-08-27 | $104,716.14 | $57.60 | $13.00 |
| 2025-08-28 | $82,268.92 | $74.58 | $11.00 |
| 2025-08-29 | $74,866.56 | $53.65 | $10.01 |
| 2025-08-30 | $38,144.07 | $23.87 | $5.10 |
| 2025-08-31 | $73,298.55 | $44.59 | $9.80 |
| 2025-09-01 | $41,134.98 | $21.18 | $5.50 |
| 2025-09-02 | $41,133.72 | $10.17 | $5.50 |
| 2025-09-03 | $53,466.15 | $88.72 | $7.15 |
| 2025-09-04 | $65,836.70 | $36.79 | $8.80 |
| 2025-09-05 | $54,598.33 | $59.13 | $7.30 |
| 2025-09-06 | $53,368.71 | $12.06 | $7.14 |
| 2025-09-07 | $44,882.58 | $131.37 | $6.00 |
| 2025-09-08 | $38,330.95 | $92.15 | $5.13 |
| 2025-09-09 | $59,830.68 | $112.80 | $8.00 |
| 2025-09-10 | $39,788.14 | $45.33 | $5.32 |
| 2025-09-11 | $55,351.67 | $34.27 | $7.40 |
| 2025-09-12 | $44,886.85 | $44.47 | $6.00 |
| 2025-09-13 | $45,578.22 | $4.33 | $6.09 |
| 2025-09-14 | $47,046.07 | $34.03 | $6.29 |
| 2025-09-15 | $47,871.17 | $75.97 | $6.40 |
| 2025-09-16 | $47,862.68 | $6.40 | $6.40 |
| 2025-09-17 | $48,997.34 | $34.33 | $6.55 |
| 2025-09-18 | $81,538.79 | $163.54 | $10.90 |
| 2025-09-19 | $54,948.64 | $11.90 | $7.35 |
| 2025-09-20 | $72,565.99 | $138.55 | $9.70 |
| 2025-09-21 | $56,671.24 | $48.80 | $7.58 |
| 2025-09-22 | $56,350.47 | $44.91 | $7.53 |
| 2025-09-23 | $82,320.92 | $21.13 | $11.01 |
| 2025-09-24 | $73,666.63 | $125.58 | $9.85 |
| 2025-09-25 | $74,809.20 | $109.83 | $10.00 |
| 2025-09-26 | $59,851.35 | $39.37 | $8.00 |
| 2025-09-27 | $45,637.88 | $14.73 | $7.08 |
| 2025-09-28 | $68,076.79 | $106.50 | $9.10 |
| 2025-09-29 | $75,175.14 | $132.98 | $10.05 |
| 2025-09-30 | $63,595.90 | $65.98 | $8.50 |
| 2025-10-01 | $64,636.92 | $46.76 | $8.64 |
| 2025-10-02 | $67,335.26 | $143.42 | $9.00 |
| 2025-10-03 | $66,626.09 | $54.96 | $8.91 |
| 2025-10-04 | $74,825.75 | $66.83 | $10.00 |
| 2025-10-05 | $52,629.61 | $72.62 | $7.04 |
| 2025-10-06 | $56,847.23 | $123.89 | $7.60 |
| 2025-10-07 | $53,417.39 | $98.78 | $7.14 |
| 2025-10-08 | $53,864.86 | $53.01 | $7.20 |
| 2025-10-09 | $45,857.69 | $38.63 | $6.13 |
| 2025-10-10 | $54,169.81 | $131.09 | $7.24 |
| 2025-10-11 | $52,416.30 | $117.07 | $7.01 |
| 2025-10-12 | $59,892.87 | $69.43 | $8.01 |
| 2025-10-13 | $65,876.10 | $144.98 | $8.81 |
| 2025-10-14 | $67,366.59 | $96.02 | $9.01 |
| 2025-10-15 | $62,850.08 | $108.74 | $8.40 |
| 2025-10-16 | $64,345.85 | $51.54 | $8.60 |
| 2025-10-17 | $64,321.71 | $67.43 | $8.60 |
| 2025-10-18 | $48,929.35 | $40.37 | $6.54 |
| 2025-10-19 | $39,394.05 | $30.76 | $5.27 |
| 2025-10-20 | $42,103.31 | $29.39 | $5.63 |
| 2025-10-21 | $48,117.70 | $111.37 | $6.43 |
| 2025-10-22 | $48,119.56 | $27.41 | $6.43 |
| 2025-10-23 | $42,858.51 | $63.95 | $5.73 |
| 2025-10-24 | $42,864.02 | $21.84 | $5.73 |
| 2025-10-25 | $42,862.12 | $11.18 | $5.73 |
| 2025-10-26 | $45,111.51 | $96.69 | $6.03 |
| 2025-10-27 | $56,091.69 | $39.15 | $7.50 |
| 2025-10-28 | $49,100.58 | $36.57 | $6.56 |
| 2025-10-29 | $40,592.54 | $42.93 | $5.43 |
| 2025-10-30 | $38,335.77 | $48.59 | $5.13 |
| 2025-10-31 | $43,370.99 | $117.78 | $5.80 |
| 2025-11-01 | $43,575.09 | $67.06 | $5.83 |
| 2025-11-02 | $52,598.12 | $78.21 | $7.03 |
| 2025-11-03 | $52,606.10 | $53.04 | $7.03 |
| 2025-11-04 | $59,817.20 | $29.11 | $8.00 |
| 2025-11-05 | $56,459.30 | $45.29 | $7.55 |
| 2025-11-06 | $59,821.96 | $43.44 | $8.00 |
| 2025-11-07 | $56,062.17 | $42.43 | $7.50 |
| 2025-11-08 | $56,220.59 | $31.87 | $7.52 |
| 2025-11-09 | $56,582.19 | $52.20 | $7.57 |
| 2025-11-10 | $59,816.26 | $60.39 | $8.00 |
| 2025-11-11 | $57,564.24 | $41.41 | $7.70 |
| 2025-11-12 | $60,179.55 | $112.25 | $8.05 |
| 2025-11-13 | $62,063.29 | $40.33 | $8.30 |
| 2025-11-14 | $60,539.38 | $38.77 | $8.09 |
| 2025-11-15 | $58,434.53 | $95.28 | $7.80 |
| 2025-11-16 | $46,723.38 | $43.86 | $6.25 |
| 2025-11-17 | $54,556.42 | $86.52 | $7.29 |
| 2025-11-18 | $56,850.72 | $59.14 | $7.60 |
| 2025-11-19 | $59,572.82 | $40.46 | $7.97 |
| 2025-11-20 | $50,631.14 | $97.55 | $6.77 |
| 2025-11-21 | $50,628.17 | $55.37 | $6.77 |
| 2025-11-22 | $42,601.43 | $38.62 | $5.70 |
| 2025-11-23 | $43,428.24 | $7.26 | $5.81 |
| 2025-11-24 | $45,674.65 | $5.13 | $6.11 |
| 2025-11-25 | $45,681.14 | $31.76 | $6.11 |
| 2025-11-26 | $46,055.63 | $23.28 | $6.16 |
| 2025-11-27 | $46,362.59 | $86.23 | $6.20 |
| 2025-11-28 | $46,436.07 | $54.08 | $6.21 |
| 2025-11-29 | $46,373.13 | $26.48 | $6.20 |
| 2025-11-30 | $46,996.13 | $34.25 | $6.28 |
| 2025-12-01 | $47,013.49 | $26.28 | $6.29 |
| 2025-12-02 | $47,009.03 | $38.25 | $6.20 |
| 2025-12-03 | $45,708.61 | $26.40 | $6.11 |
| 2025-12-04 | $45,778.12 | $28.09 | $6.12 |
| 2025-12-05 | $45,702.07 | $152.77 | $6.11 |
| 2025-12-06 | $45,626.57 | $34.59 | $6.10 |
| 2025-12-07 | $45,631.51 | $29.71 | $6.10 |
| 2025-12-08 | $45,629.04 | $33.07 | $6.10 |
| 2025-12-09 | $45,623.52 | $32.51 | $6.10 |
| 2025-12-10 | $44,905.48 | $54.34 | $6.00 |
| 2025-12-11 | $44,911.07 | $33.57 | $6.00 |
| 2025-12-12 | $44,909.87 | $12.01 | $6.00 |
| 2025-12-13 | $41,887.42 | $20.27 | $5.60 |
| 2025-12-14 | $42,635.37 | $28.28 | $5.70 |
| 2025-12-15 | $45,625.86 | $30.50 | $6.10 |
| 2025-12-16 | $41,878.70 | $83.71 | $5.60 |
| 2025-12-17 | $41,876.55 | $49.66 | $5.60 |
| 2025-12-18 | $42,025.94 | $29.95 | $5.62 |
| 2025-12-19 | $42,608.58 | $63.18 | $5.70 |
| 2025-12-20 | $43,353.42 | $28.40 | $5.80 |
| 2025-12-21 | $41,119.21 | $65.32 | $5.50 |
| 2025-12-22 | $39,629.57 | $106.82 | $5.30 |
| 2025-12-23 | $39,688.68 | $40.01 | $5.31 |
| 2025-12-24 | $38,493.11 | $27.23 | $5.15 |
| 2025-12-25 | $38,306.82 | $26.74 | $5.12 |
| 2025-12-26 | $38,307.85 | $29.35 | $5.12 |
| 2025-12-27 | $38,113.17 | $27.11 | $5.10 |
| 2025-12-28 | $36,995.04 | $34.28 | $4.95 |
| 2025-12-29 | $37,105.16 | $75.16 | $4.96 |
| 2025-12-30 | $37,088.22 | $25.19 | $4.96 |
| 2025-12-31 | $37,351.94 | $76.91 | $4.99 |
| 2026-06-22 | $11,207.47 | $22.88 | $1.50 |
| 2026-06-23 | $17,556.80 | $29.93 | $2.35 |
| 2026-06-24 | $14,643.33 | $10.40 | $1.96 |
| 2026-06-25 | $14,639.77 | $7.26 | $1.96 |
| 2026-06-26 | $14,649.09 | $44.11 | $1.96 |
| 2026-06-27 | $17,181.16 | $9.44 | $2.30 |
| 2026-06-28 | $17,255.01 | $7.04 | $2.31 |
| 2026-06-29 | $17,254.01 | $7.01 | $2.31 |
| 2026-06-30 | $17,333.73 | $11.12 | $2.32 |
| 2026-07-01 | $17,371.28 | $6.99 | $2.32 |
| 2026-07-02 | $12,273.64 | $21.72 | $1.64 |
| 2026-07-03 | $12,272.48 | $6.18 | $1.64 |
| 2026-07-04 | $11,209.40 | $26.81 | $1.50 |
| 2026-07-05 | $9,341.44 | $4.70 | $1.25 |
| 2026-07-06 | $7,506.35 | $1.81 | $1.00 |
| 2026-07-07 | $7,556.40 | $7.71 | $1.01 |
| 2026-07-08 | $7,632.30 | $4.71 | $1.02 |
| 2026-07-09 | $7,637.74 | $3.59 | $1.02 |
| 2026-07-10 | $7,638.81 | $24.64 | $1.02 |
| 2026-07-11 | $8,980.34 | $9.02 | $1.20 |
| 2026-07-12 | $9,364.48 | $4.71 | $1.25 |
| 2026-07-13 | $9,364.62 | $32.74 | $1.25 |
| 2026-07-14 | $10,087.19 | $5.87 | $1.35 |
| 2026-07-15 | $10,137.28 | $9.82 | $1.36 |
| 2026-07-16 | $10,132.50 | $7.16 | $1.35 |
| 2026-07-17 | $10,243.19 | $15.21 | $1.37 |
| 2026-07-18 | $11,965.30 | $36.80 | $1.60 |
| 2026-07-19 | $16,448.37 | $33.28 | $2.20 |
| 2026-07-20 | $16,442.91 | $9.16 | $2.20 |
| 2026-07-21 | $16,442.95 | $9.84 | $2.20 |
| 2026-07-22 | $17,126.72 | $46.51 | $2.29 |
| 2026-07-23 | $17,940.92 | $9.96 | $2.40 |
| 2026-07-24 | $17,190.81 | $8.39 | $2.30 |
| 2026-07-25 | $17,188.46 | $8.50 | $2.30 |
| 2026-07-26 | $17,188.98 | $8.31 | $2.30 |
| 2026-07-27 | $17,115.01 | $47.37 | $2.29 |
| 2026-07-28 | $17,133.63 | $34.14 | $2.29 |
| 2026-07-29 | $17,133.05 | $12.33 | $2.29 |
| 2026-07-30 | $22,564.88 | $70.63 | $3.02 |
| 2026-07-31 | $24,664.57 | $47.71 | $3.30 |
| 2026-08-01 | $24,839.74 | $84.59 | $3.32 |
| 2026-08-02 | $24,666.21 | $55.58 | $3.30 |
| 2026-08-03 | $29,964.11 | $2.68 | $4.01 |
| 2026-08-04 | $24,733.54 | $2.74 | $3.31 |
| 2026-08-05 | $24,739.07 | $14.62 | $3.31 |
| 2026-08-06 | $24,734.64 | $20.05 | $3.31 |
| 2026-08-07 | $24,811.79 | $11.47 | $3.32 |
| 2026-08-08 | $24,817.34 | $11.50 | $3.32 |
| 2026-08-09 | $22,572.81 | $75.51 | $3.02 |
| 2026-08-10 | $22,573.32 | $7.75 | $3.02 |
| 2026-08-11 | $22,567.75 | $44.58 | $3.02 |
| 2026-08-12 | $17,187.96 | $7.11 | $2.30 |
| 2026-08-13 | $17,186.32 | $10.62 | $2.30 |
| 2026-08-14 | $17,187.76 | $10.18 | $2.30 |
| 2026-08-15 | $17,123.43 | $8.98 | $2.29 |
| 2026-08-16 | $19,428.36 | $8.47 | $2.60 |
| 2026-08-17 | $17,123.74 | $50.68 | $2.29 |
| 2026-08-18 | $17,124.61 | $9.89 | $2.29 |
| 2026-08-19 | $17,128.25 | $9.17 | $2.29 |
| 2026-08-20 | $14,801.81 | $35.08 | $1.98 |
| 2026-08-21 | $14,804.10 | $6.94 | $1.98 |
| 2026-08-22 | $11,964.82 | $15.10 | $1.60 |
| 2026-08-23 | $10,259.86 | $5.96 | $1.37 |
| 2026-08-24 | $15,480.15 | $11.93 | $2.07 |
| 2026-08-24 | $15,479.68 | $32.54 | $2.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
