Lam Research (Ondo Tokenized) LRCXON #3679
$231.03 0.73% (1d)
Market Overview
Lam Research (Ondo Tokenized) current market price is $231.03 with a 24 hour trading volume of $1,171.28K. The total available supply of Lam Research (Ondo Tokenized) is 2,100 LRCXON. It has secured Rank 3679 in the cryptocurrency market with a marketcap of $485.29K. The LRCXON price is 0.89% down in the last one hour.
The high price of the Lam Research (Ondo Tokenized) is $236.35 and low price is $225.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lam Research (Ondo Tokenized) Rank
3679
Lam Research (Ondo Tokenized) Price
$231.03
Market Cap
$485.29K 46.14%
Fully Diluted Valuation
$485.29K
Trading Volume(24h)
$1,171.28K
Circulating Supply
2,100 LRCXON
Total Supply
2,100 LRCXON
Max Supply
(Not Available)
High(24h)
$236.35
Low(24h)
$225.92
All-time High
$443.67 47.93%
14 Jun 2026
All-time Low
$193.89 19.16%
09 Mar 2026
Cryptocurrency Lam Research (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Lam Research (Ondo Tokenized) Price Chart
1h
0.89%
24h
0.73%
7d
14.32%
14d
27.82%
30d
24.31%
60d
24.46%
200d
5.7%
1y
0%
Lam Research (Ondo Tokenized) Historical Data
Historical data of Lam Research (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-09 | $0.00 | $9,513,791.22 | $215.51 |
| 2026-01-10 | $0.00 | $9,513,525.79 | $215.48 |
| 2026-01-11 | $0.00 | $59,899.85 | $215.73 |
| 2026-01-12 | $0.00 | $53,954.27 | $215.70 |
| 2026-01-13 | $0.00 | $4,880,658.07 | $215.74 |
| 2026-01-14 | $0.00 | $1,808,925.79 | $215.61 |
| 2026-01-15 | $0.00 | $2,608,321.00 | $209.39 |
| 2026-01-16 | $0.00 | $4,261,488.59 | $219.08 |
| 2026-01-17 | $0.00 | $3,841,983.97 | $223.01 |
| 2026-01-18 | $0.00 | $52,938.09 | $223.25 |
| 2026-01-19 | $0.00 | $57,484.97 | $223.01 |
| 2026-01-20 | $0.00 | $58,810.12 | $223.09 |
| 2026-01-21 | $0.00 | $3,619,508.47 | $222.93 |
| 2026-01-22 | $0.00 | $3,252,641.22 | $230.70 |
| 2026-01-23 | $0.00 | $3,184,437.37 | $217.72 |
| 2026-01-24 | $0.00 | $2,237,389.17 | $217.30 |
| 2026-01-25 | $0.00 | $86,781.78 | $217.13 |
| 2026-01-26 | $0.00 | $55,740.80 | $217.18 |
| 2026-01-27 | $0.00 | $2,380,644.76 | $223.28 |
| 2026-01-28 | $6,782.97 | $2,297,666.39 | $240.41 |
| 2026-01-29 | $348,820.97 | $6,875,302.32 | $254.18 |
| 2026-01-30 | $339,733.07 | $6,302,212.95 | $244.38 |
| 2026-01-31 | $331,397.64 | $6,808,286.97 | $233.10 |
| 2026-02-01 | $331,338.20 | $91,459.83 | $233.06 |
| 2026-02-02 | $331,598.31 | $58,065.11 | $233.24 |
| 2026-02-03 | $338,824.22 | $4,417,033.13 | $239.74 |
| 2026-02-04 | $31,827.88 | $4,694,389.92 | $229.78 |
| 2026-02-05 | $21,362.88 | $7,891,679.44 | $213.89 |
| 2026-02-06 | $11,335.31 | $7,471,345.28 | $211.57 |
| 2026-02-07 | $12,755.33 | $3,732,590.81 | $230.45 |
| 2026-02-08 | $12,710.57 | $63,613.68 | $230.67 |
| 2026-02-09 | $12,715.58 | $69,760.38 | $230.76 |
| 2026-02-10 | $18,904.19 | $2,229,001.65 | $228.64 |
| 2026-02-11 | $19,678.44 | $2,373,177.45 | $226.92 |
| 2026-02-12 | $20,631.06 | $2,625,189.48 | $234.64 |
| 2026-02-13 | $16,742.57 | $2,432,204.50 | $236.87 |
| 2026-02-14 | $15,970.00 | $1,569,579.78 | $234.98 |
| 2026-02-15 | $15,982.81 | $59,017.03 | $235.17 |
| 2026-02-16 | $15,981.93 | $54,190.32 | $235.16 |
| 2026-02-17 | $15,974.74 | $55,096.72 | $235.05 |
| 2026-02-18 | $13,514.21 | $745,759.68 | $234.67 |
| 2026-02-19 | $13,903.37 | $169,268.65 | $241.43 |
| 2026-02-20 | $24,087.43 | $191,507.32 | $237.30 |
| 2026-02-21 | $23,267.05 | $140,234.22 | $244.25 |
| 2026-02-22 | $23,256.45 | $57,199.45 | $244.14 |
| 2026-02-23 | $23,279.44 | $55,126.15 | $243.64 |
| 2026-02-24 | $22,767.32 | $119,276.08 | $242.27 |
| 2026-02-25 | $22,360.59 | $149,925.97 | $244.50 |
| 2026-02-26 | $22,641.27 | $116,468.31 | $249.20 |
| 2026-02-27 | $22,471.61 | $172,651.80 | $238.24 |
| 2026-02-28 | $21,494.00 | $157,950.16 | $233.35 |
| 2026-03-01 | $21,481.75 | $59,238.93 | $233.08 |
| 2026-03-02 | $21,365.39 | $54,511.58 | $231.80 |
| 2026-03-03 | $21,794.75 | $85,943.45 | $230.59 |
| 2026-03-04 | $21,612.40 | $98,105.70 | $217.80 |
| 2026-03-05 | $32,532.40 | $176,669.59 | $222.43 |
| 2026-03-06 | $32,058.83 | $182,569.02 | $213.71 |
| 2026-03-07 | $28,760.86 | $282,952.28 | $200.25 |
| 2026-03-08 | $28,722.32 | $100,426.21 | $199.98 |
| 2026-03-09 | $28,717.31 | $103,581.76 | $199.95 |
| 2026-03-10 | $30,559.56 | $239,241.98 | $210.01 |
| 2026-03-11 | $29,496.19 | $250,881.77 | $215.73 |
| 2026-03-12 | $30,029.17 | $173,292.76 | $217.00 |
| 2026-03-13 | $28,523.07 | $141,436.33 | $209.68 |
| 2026-03-14 | $27,738.17 | $177,118.08 | $212.45 |
| 2026-03-15 | $27,764.61 | $105,142.92 | $212.65 |
| 2026-03-16 | $27,705.25 | $105,513.77 | $212.20 |
| 2026-03-17 | $28,467.07 | $102,397.15 | $219.73 |
| 2026-03-18 | $28,376.81 | $107,148.09 | $225.37 |
| 2026-03-19 | $28,342.29 | $111,884.09 | $226.71 |
| 2026-03-20 | $28,131.17 | $105,355.98 | $233.84 |
| 2026-03-21 | $25,629.85 | $102,705.28 | $231.35 |
| 2026-03-22 | $25,652.69 | $109,480.68 | $230.72 |
| 2026-03-23 | $25,611.28 | $102,991.04 | $230.38 |
| 2026-03-24 | $25,987.01 | $110,518.22 | $233.85 |
| 2026-03-25 | $26,879.30 | $121,459.64 | $241.70 |
| 2026-03-26 | $15,582.78 | $125,601.93 | $234.26 |
| 2026-03-27 | $14,207.32 | $122,780.74 | $213.12 |
| 2026-03-28 | $14,032.23 | $118,933.61 | $210.77 |
| 2026-03-29 | $14,061.28 | $98,947.50 | $211.20 |
| 2026-03-30 | $14,001.40 | $108,770.94 | $210.42 |
| 2026-03-31 | $13,571.73 | $125,307.62 | $200.19 |
| 2026-04-01 | $14,404.27 | $127,894.62 | $212.50 |
| 2026-04-02 | $15,001.59 | $117,337.13 | $221.32 |
| 2026-04-03 | $14,772.92 | $130,140.79 | $216.13 |
| 2026-04-04 | $14,745.39 | $103,704.35 | $216.66 |
| 2026-04-05 | $14,759.07 | $102,089.61 | $216.86 |
| 2026-04-06 | $14,730.74 | $104,239.48 | $216.45 |
| 2026-04-07 | $14,992.68 | $114,919.78 | $219.86 |
| 2026-04-08 | $15,916.74 | $134,267.95 | $233.72 |
| 2026-04-09 | $16,634.98 | $116,423.61 | $244.20 |
| 2026-04-10 | $19,518.18 | $126,858.44 | $258.15 |
| 2026-04-11 | $22,941.63 | $118,324.47 | $263.14 |
| 2026-04-12 | $23,075.65 | $108,286.82 | $264.14 |
| 2026-04-13 | $23,078.23 | $100,663.50 | $264.10 |
| 2026-04-14 | $24,236.36 | $104,417.97 | $266.49 |
| 2026-04-15 | $25,051.32 | $114,607.36 | $271.07 |
| 2026-04-16 | $23,174.34 | $120,653.53 | $263.96 |
| 2026-04-17 | $23,004.35 | $124,105.27 | $261.95 |
| 2026-04-18 | $32,853.50 | $125,333.99 | $267.62 |
| 2026-04-19 | $32,900.46 | $103,912.03 | $268.00 |
| 2026-04-20 | $32,816.76 | $102,574.95 | $267.43 |
| 2026-04-21 | $27,176.31 | $117,286.99 | $262.47 |
| 2026-04-22 | $27,163.60 | $110,322.08 | $260.26 |
| 2026-04-23 | $24,312.05 | $122,417.91 | $271.69 |
| 2026-04-24 | $29,120.98 | $136,399.08 | $260.49 |
| 2026-04-25 | $43,527.34 | $134,066.12 | $269.75 |
| 2026-04-26 | $43,630.84 | $109,905.36 | $270.65 |
| 2026-04-27 | $43,683.89 | $103,137.27 | $270.72 |
| 2026-04-28 | $42,617.27 | $111,735.02 | $258.38 |
| 2026-04-29 | $26,716.82 | $133,802.29 | $250.67 |
| 2026-04-30 | $26,420.40 | $121,239.29 | $248.01 |
| 2026-05-01 | $29,437.04 | $138,424.45 | $256.87 |
| 2026-05-02 | $29,323.31 | $129,691.48 | $256.29 |
| 2026-05-03 | $29,277.69 | $101,554.01 | $255.73 |
| 2026-05-04 | $29,312.39 | $105,121.70 | $256.19 |
| 2026-05-05 | $28,707.44 | $130,974.07 | $258.66 |
| 2026-05-06 | $40,508.63 | $145,050.21 | $279.20 |
| 2026-05-07 | $59,754.30 | $180,936.62 | $296.19 |
| 2026-05-08 | $54,836.56 | $137,031.24 | $287.26 |
| 2026-05-09 | $57,391.86 | $129,572.55 | $294.36 |
| 2026-05-10 | $57,352.11 | $107,225.33 | $294.24 |
| 2026-05-11 | $57,345.94 | $103,951.72 | $294.21 |
| 2026-05-12 | $109,596.75 | $185,452.78 | $294.88 |
| 2026-05-13 | $54,305.71 | $147,387.21 | $288.48 |
| 2026-05-14 | $77,236.48 | $149,626.72 | $297.60 |
| 2026-05-15 | $67,277.39 | $129,664.40 | $299.80 |
| 2026-05-16 | $62,363.37 | $143,928.47 | $283.64 |
| 2026-05-17 | $62,309.49 | $106,664.54 | $283.76 |
| 2026-05-18 | $62,428.59 | $109,343.80 | $284.30 |
| 2026-05-19 | $56,806.34 | $138,924.75 | $277.73 |
| 2026-05-20 | $54,143.15 | $171,840.25 | $273.19 |
| 2026-05-21 | $81,209.13 | $127,882.25 | $291.28 |
| 2026-05-22 | $67,040.72 | $120,485.96 | $302.93 |
| 2026-05-23 | $124,496.17 | $119,051.44 | $306.02 |
| 2026-05-24 | $125,438.23 | $105,773.45 | $308.06 |
| 2026-05-25 | $125,089.26 | $105,693.58 | $307.32 |
| 2026-05-26 | $124,536.36 | $102,147.54 | $305.96 |
| 2026-05-27 | $167,911.56 | $208,533.02 | $322.92 |
| 2026-05-28 | $153,474.93 | $140,056.20 | $319.69 |
| 2026-05-29 | $165,124.84 | $119,897.65 | $317.09 |
| 2026-05-30 | $145,809.61 | $108,167.48 | $317.69 |
| 2026-05-31 | $146,196.05 | $70,193.28 | $318.54 |
| 2026-06-01 | $145,133.82 | $99,139.86 | $316.22 |
| 2026-06-02 | $86,547.88 | $132,822.54 | $313.33 |
| 2026-06-03 | $91,303.93 | $90,223.79 | $329.97 |
| 2026-06-04 | $87,776.40 | $87,972.02 | $342.41 |
| 2026-06-05 | $82,169.89 | $102,559.92 | $332.72 |
| 2026-06-06 | $67,050.96 | $89,262.74 | $302.66 |
| 2026-06-07 | $67,391.40 | $55,211.16 | $303.66 |
| 2026-06-08 | $67,350.56 | $54,866.73 | $303.48 |
| 2026-06-09 | $71,649.99 | $70,041.00 | $324.30 |
| 2026-06-10 | $76,168.08 | $514,334.90 | $324.67 |
| 2026-06-11 | $74,906.73 | $434,230.30 | $318.68 |
| 2026-06-12 | $91,612.71 | $488,797.53 | $364.73 |
| 2026-06-13 | $95,545.87 | $407,418.11 | $369.00 |
| 2026-06-14 | $95,484.91 | $407,547.70 | $369.05 |
| 2026-06-15 | $98,558.50 | $447,994.16 | $380.93 |
| 2026-06-16 | $119,924.39 | $424,192.49 | $387.02 |
| 2026-06-17 | $122,150.75 | $427,088.46 | $371.02 |
| 2026-06-18 | $128,748.63 | $419,405.91 | $383.86 |
| 2026-06-19 | $144,959.69 | $415,391.84 | $391.28 |
| 2026-06-20 | $145,063.87 | $394,881.65 | $391.56 |
| 2026-06-21 | $146,557.90 | $391,040.26 | $395.60 |
| 2026-06-22 | $146,657.56 | $367,271.45 | $395.65 |
| 2026-06-23 | $162,416.91 | $419,297.80 | $406.64 |
| 2026-06-24 | $137,958.23 | $455,985.38 | $372.13 |
| 2026-06-25 | $145,201.77 | $481,754.33 | $398.98 |
| 2026-06-26 | $150,253.45 | $450,512.12 | $402.33 |
| 2026-06-27 | $133,460.78 | $424,907.07 | $379.28 |
| 2026-06-28 | $132,658.94 | $388,966.19 | $378.19 |
| 2026-06-29 | $135,801.62 | $403,818.29 | $387.15 |
| 2026-06-30 | $180,955.85 | $498,126.46 | $409.42 |
| 2026-07-01 | $282,739.02 | $518,108.80 | $432.67 |
| 2026-07-02 | $297,324.99 | $501,076.39 | $394.28 |
| 2026-07-03 | $248,744.70 | $489,209.06 | $355.72 |
| 2026-07-04 | $253,137.96 | $402,384.33 | $361.97 |
| 2026-07-05 | $253,185.67 | $421,341.43 | $362.04 |
| 2026-07-06 | $253,915.10 | $390,558.73 | $363.08 |
| 2026-07-07 | $223,766.24 | $443,539.62 | $348.84 |
| 2026-07-08 | $232,794.03 | $463,319.44 | $326.50 |
| 2026-07-09 | $249,827.59 | $463,353.37 | $333.08 |
| 2026-07-10 | $297,913.42 | $460,213.64 | $355.31 |
| 2026-07-11 | $276,117.67 | $452,955.86 | $351.61 |
| 2026-07-12 | $278,139.42 | $407,966.82 | $351.94 |
| 2026-07-13 | $277,682.06 | $388,170.54 | $352.20 |
| 2026-07-14 | $243,406.63 | $444,218.05 | $328.65 |
| 2026-07-15 | $287,901.96 | $466,811.42 | $348.03 |
| 2026-07-16 | $284,312.38 | $452,217.18 | $335.14 |
| 2026-07-17 | $276,637.41 | $469,686.49 | $320.61 |
| 2026-07-18 | $244,791.39 | $480,096.17 | $311.99 |
| 2026-07-19 | $244,382.57 | $390,358.47 | $312.37 |
| 2026-07-20 | $244,117.62 | $401,220.77 | $312.06 |
| 2026-07-21 | $275,447.77 | $456,740.61 | $305.85 |
| 2026-07-22 | $329,975.20 | $477,149.16 | $319.55 |
| 2026-07-23 | $256,568.77 | $503,541.85 | $319.42 |
| 2026-07-24 | $288,233.93 | $468,017.28 | $325.41 |
| 2026-07-25 | $276,054.95 | $442,742.33 | $306.18 |
| 2026-07-26 | $275,364.04 | $412,264.86 | $304.73 |
| 2026-07-27 | $275,536.57 | $380,295.88 | $305.16 |
| 2026-07-27 | $314,471.07 | $427,058.21 | $316.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
