LFIT LFIT N/A
$0.254 0% (1d)
Market Overview
LFIT current market price is $0.254 with a 24 hour trading volume of $48. The total available supply of LFIT is 3.00B LFIT with a maximum supply of 3.00B LFIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LFIT price is 0% down in the last one hour.
The high price of the LFIT is $0.254 and low price is $0.253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LFIT Rank
(Not Available)
LFIT Price
$0.254
Market Cap
$0 0%
Fully Diluted Valuation
$760.59M
Trading Volume(24h)
$48
Circulating Supply
0 LFIT
Total Supply
3.00B LFIT
Max Supply
3.00B LFIT
High(24h)
$0.254
Low(24h)
$0.253
All-time High
$2.05 87.65%
11 Nov 2024
All-time Low
$0.231 9.81%
08 Jan 2026
Cryptocurrency LFIT Calculator
Want to convert more cryptocurrencies?
LFIT Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
41.31%
1y
0%
LFIT Historical Data
Historical data of LFIT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $0.00 | $1,351.41 | $0.71 |
| 2025-08-24 | $0.00 | $1,356.15 | $0.71 |
| 2025-08-25 | $0.00 | $1,459.23 | $0.71 |
| 2025-08-26 | $0.00 | $1,816.51 | $0.72 |
| 2025-08-27 | $0.00 | $1,932.44 | $0.74 |
| 2025-08-28 | $0.00 | $1,915.33 | $0.72 |
| 2025-08-29 | $0.00 | $1,867.66 | $0.72 |
| 2025-08-30 | $0.00 | $1,874.18 | $0.72 |
| 2025-08-31 | $0.00 | $46.79 | $0.72 |
| 2025-09-01 | $0.00 | $7.27 | $0.72 |
| 2025-09-02 | $0.00 | $1,820.65 | $0.72 |
| 2025-09-03 | $0.00 | $1,884.36 | $0.72 |
| 2025-09-04 | $0.00 | $1,843.87 | $0.72 |
| 2025-09-05 | $0.00 | $1,896.92 | $0.72 |
| 2025-09-06 | $0.00 | $1,881.54 | $0.72 |
| 2025-09-07 | $0.00 | $1,914.88 | $0.72 |
| 2025-09-08 | $0.00 | $33.05 | $0.55 |
| 2025-09-09 | $0.00 | $1,812.21 | $0.71 |
| 2025-09-10 | $0.00 | $1,865.14 | $0.71 |
| 2025-09-11 | $0.00 | $1,865.43 | $0.71 |
| 2025-09-12 | $0.00 | $1,853.83 | $0.71 |
| 2025-09-13 | $0.00 | $1,875.69 | $0.71 |
| 2025-09-14 | $0.00 | $1,862.01 | $0.71 |
| 2025-09-15 | $0.00 | $1,819.60 | $0.71 |
| 2025-09-16 | $0.00 | $1,865.52 | $0.71 |
| 2025-09-17 | $0.00 | $1,853.35 | $0.71 |
| 2025-09-18 | $0.00 | $1,884.53 | $0.71 |
| 2025-09-19 | $0.00 | $1,892.63 | $0.71 |
| 2025-09-20 | $0.00 | $1,849.34 | $0.71 |
| 2025-09-21 | $0.00 | $1,844.82 | $0.71 |
| 2025-09-22 | $0.00 | $1,943.01 | $0.71 |
| 2025-09-23 | $0.00 | $820.83 | $0.69 |
| 2025-09-30 | $0.00 | $64.30 | $0.71 |
| 2025-10-01 | $0.00 | $1.42 | $0.63 |
| 2025-10-04 | $0.00 | $0.36 | $0.63 |
| 2025-10-07 | $0.00 | $10.41 | $0.71 |
| 2025-10-08 | $0.00 | $1.44 | $0.71 |
| 2025-10-10 | $0.00 | $1.25 | $0.62 |
| 2025-10-11 | $0.00 | $5,116.37 | $0.71 |
| 2025-10-12 | $0.00 | $6.89 | $0.63 |
| 2025-10-13 | $0.00 | $4,534.04 | $0.71 |
| 2025-10-14 | $0.00 | $5,462.28 | $0.55 |
| 2025-10-15 | $0.00 | $2,905.09 | $0.64 |
| 2025-10-16 | $0.00 | $858.59 | $0.64 |
| 2025-10-17 | $0.00 | $70.07 | $0.63 |
| 2025-10-18 | $0.00 | $10,660.43 | $0.64 |
| 2025-10-19 | $0.00 | $12,557.90 | $0.64 |
| 2025-10-20 | $0.00 | $7,072.65 | $0.63 |
| 2025-10-21 | $0.00 | $5,077.82 | $0.64 |
| 2025-10-22 | $0.00 | $11,113.77 | $0.64 |
| 2025-10-23 | $0.00 | $11,137.89 | $0.64 |
| 2025-10-24 | $0.00 | $3,987.84 | $0.64 |
| 2025-10-25 | $0.00 | $6,640.82 | $0.64 |
| 2025-10-26 | $0.00 | $6,258.01 | $0.64 |
| 2025-10-27 | $0.00 | $9,534.15 | $0.64 |
| 2025-10-28 | $0.00 | $2,847.25 | $0.64 |
| 2025-10-29 | $0.00 | $3,622.16 | $0.64 |
| 2025-10-30 | $0.00 | $13,664.91 | $0.64 |
| 2025-10-31 | $0.00 | $266.89 | $0.56 |
| 2025-11-01 | $0.00 | $12,964.86 | $0.64 |
| 2025-11-02 | $0.00 | $1,969.06 | $0.64 |
| 2025-11-03 | $0.00 | $1,835.67 | $0.64 |
| 2025-11-04 | $0.00 | $5,432.07 | $0.64 |
| 2025-11-05 | $0.00 | $4,033.23 | $0.64 |
| 2025-11-06 | $0.00 | $4,286.58 | $0.64 |
| 2025-11-07 | $0.00 | $7,676.80 | $0.64 |
| 2025-11-08 | $0.00 | $8,179.63 | $0.64 |
| 2025-11-09 | $0.00 | $4,331.31 | $0.64 |
| 2025-11-10 | $0.00 | $4,361.08 | $0.64 |
| 2025-11-11 | $0.00 | $0.62 | $0.62 |
| 2025-11-12 | $0.00 | $10,568.93 | $0.64 |
| 2025-11-13 | $0.00 | $10,347.00 | $0.64 |
| 2025-11-14 | $0.00 | $18,802.59 | $0.64 |
| 2025-11-15 | $0.00 | $10,734.78 | $0.64 |
| 2025-11-16 | $0.00 | $9,586.29 | $0.64 |
| 2025-11-17 | $0.00 | $922.39 | $0.36 |
| 2025-11-18 | $0.00 | $1,200.43 | $0.44 |
| 2025-11-19 | $0.00 | $5,083.85 | $0.45 |
| 2025-11-20 | $0.00 | $1,741.63 | $0.42 |
| 2025-11-21 | $0.00 | $3,525.19 | $0.45 |
| 2025-11-22 | $0.00 | $10,042.13 | $0.45 |
| 2025-11-23 | $0.00 | $5,005.11 | $0.45 |
| 2025-11-24 | $0.00 | $771.87 | $0.48 |
| 2025-11-25 | $0.00 | $755.78 | $0.47 |
| 2025-11-26 | $0.00 | $11,252.83 | $0.53 |
| 2025-11-27 | $0.00 | $3,653.69 | $0.53 |
| 2025-11-28 | $0.00 | $16,427.66 | $0.55 |
| 2025-11-29 | $0.00 | $34.97 | $0.51 |
| 2025-11-30 | $0.00 | $2.02 | $0.51 |
| 2025-12-01 | $0.00 | $2.27 | $0.42 |
| 2025-12-02 | $0.00 | $4.27 | $0.41 |
| 2025-12-03 | $0.00 | $5,235.66 | $0.51 |
| 2025-12-04 | $0.00 | $11,629.71 | $0.51 |
| 2025-12-05 | $0.00 | $11,558.45 | $0.51 |
| 2025-12-06 | $0.00 | $1,941.79 | $0.51 |
| 2025-12-07 | $0.00 | $34.18 | $0.41 |
| 2025-12-09 | $0.00 | $5,552.03 | $0.51 |
| 2025-12-10 | $0.00 | $4,025.26 | $0.51 |
| 2025-12-11 | $0.00 | $5,950.84 | $0.51 |
| 2025-12-13 | $0.00 | $10,057.01 | $0.51 |
| 2025-12-14 | $0.00 | $5,495.84 | $0.51 |
| 2025-12-15 | $0.00 | $0.63 | $0.45 |
| 2025-12-16 | $0.00 | $5,651.92 | $0.48 |
| 2025-12-19 | $0.00 | $5,689.23 | $0.48 |
| 2025-12-20 | $0.00 | $5,635.42 | $0.48 |
| 2025-12-21 | $0.00 | $0.34 | $0.46 |
| 2025-12-22 | $0.00 | $392.33 | $0.46 |
| 2025-12-23 | $0.00 | $5,536.04 | $0.48 |
| 2025-12-24 | $0.00 | $5,667.46 | $0.48 |
| 2025-12-25 | $0.00 | $5,597.83 | $0.48 |
| 2025-12-26 | $0.00 | $5,598.20 | $0.48 |
| 2025-12-27 | $0.00 | $5,563.37 | $0.48 |
| 2025-12-29 | $0.00 | $5,694.17 | $0.48 |
| 2025-12-31 | $0.00 | $5,651.27 | $0.48 |
| 2026-01-01 | $0.00 | $5,651.28 | $0.48 |
| 2026-01-02 | $0.00 | $6,118.53 | $0.48 |
| 2026-01-03 | $0.00 | $6,072.91 | $0.48 |
| 2026-01-04 | $0.00 | $6,051.24 | $0.48 |
| 2026-01-05 | $0.00 | $6,089.09 | $0.48 |
| 2026-01-06 | $0.00 | $5,910.60 | $0.48 |
| 2026-01-07 | $0.00 | $6,028.04 | $0.48 |
| 2026-01-08 | $0.00 | $6,100.56 | $0.48 |
| 2026-01-09 | $0.00 | $6,432.89 | $0.45 |
| 2026-01-10 | $0.00 | $7,324.32 | $0.48 |
| 2026-01-11 | $0.00 | $7,479.31 | $0.48 |
| 2026-01-12 | $0.00 | $7,508.99 | $0.48 |
| 2026-01-13 | $0.00 | $5,636.20 | $0.48 |
| 2026-01-14 | $0.00 | $5,736.87 | $0.48 |
| 2026-01-15 | $0.00 | $5,605.02 | $0.48 |
| 2026-01-16 | $0.00 | $5,629.81 | $0.48 |
| 2026-01-17 | $0.00 | $5,664.33 | $0.48 |
| 2026-01-18 | $0.00 | $5,469.78 | $0.48 |
| 2026-01-19 | $0.00 | $0.16 | $0.41 |
| 2026-01-20 | $0.00 | $5,509.61 | $0.48 |
| 2026-01-21 | $0.00 | $5,612.30 | $0.48 |
| 2026-01-22 | $0.00 | $0.16 | $0.41 |
| 2026-01-23 | $0.00 | $5,690.79 | $0.48 |
| 2026-01-24 | $0.00 | $5,645.01 | $0.48 |
| 2026-01-25 | $0.00 | $5,693.47 | $0.48 |
| 2026-01-26 | $0.00 | $0.17 | $0.42 |
| 2026-01-27 | $0.00 | $5,677.35 | $0.48 |
| 2026-01-28 | $0.00 | $5,602.17 | $0.48 |
| 2026-01-29 | $0.00 | $5,665.37 | $0.48 |
| 2026-01-30 | $0.00 | $5,600.49 | $0.48 |
| 2026-01-31 | $0.00 | $5,562.51 | $0.48 |
| 2026-02-01 | $0.00 | $5,636.05 | $0.48 |
| 2026-02-02 | $0.00 | $5,699.27 | $0.48 |
| 2026-02-03 | $0.00 | $5,660.20 | $0.48 |
| 2026-02-04 | $0.00 | $5,698.13 | $0.48 |
| 2026-02-05 | $0.00 | $5,651.40 | $0.48 |
| 2026-02-06 | $0.00 | $5,449.06 | $0.48 |
| 2026-02-07 | $0.00 | $5,601.07 | $0.48 |
| 2026-02-08 | $0.00 | $5,662.84 | $0.48 |
| 2026-02-09 | $0.00 | $0.11 | $0.41 |
| 2026-02-10 | $0.00 | $5,506.17 | $0.48 |
| 2026-02-11 | $0.00 | $5,748.90 | $0.48 |
| 2026-02-12 | $0.00 | $5,676.74 | $0.48 |
| 2026-02-13 | $0.00 | $5,662.60 | $0.48 |
| 2026-02-14 | $0.00 | $5,707.11 | $0.48 |
| 2026-02-15 | $0.00 | $5,664.49 | $0.48 |
| 2026-02-16 | $0.00 | $5,629.25 | $0.48 |
| 2026-02-17 | $0.00 | $0.11 | $0.41 |
| 2026-02-18 | $0.00 | $5,703.93 | $0.48 |
| 2026-02-19 | $0.00 | $5,712.58 | $0.48 |
| 2026-02-20 | $0.00 | $5,723.27 | $0.48 |
| 2026-02-21 | $0.00 | $5,661.15 | $0.48 |
| 2026-02-22 | $0.00 | $5,717.27 | $0.48 |
| 2026-02-23 | $0.00 | $11,424.61 | $0.48 |
| 2026-02-24 | $0.00 | $5,710.11 | $0.48 |
| 2026-02-25 | $0.00 | $5,708.38 | $0.48 |
| 2026-02-26 | $0.00 | $5,841.41 | $0.48 |
| 2026-02-27 | $0.00 | $5,486.41 | $0.48 |
| 2026-02-28 | $0.00 | $7,570.26 | $0.48 |
| 2026-03-01 | $0.00 | $5,688.75 | $0.48 |
| 2026-03-02 | $0.00 | $5,633.85 | $0.48 |
| 2026-03-03 | $0.00 | $5,662.97 | $0.48 |
| 2026-03-04 | $0.00 | $5,714.39 | $0.48 |
| 2026-03-05 | $0.00 | $5,855.79 | $0.48 |
| 2026-03-06 | $0.00 | $5,672.19 | $0.48 |
| 2026-03-07 | $0.00 | $5,621.22 | $0.48 |
| 2026-03-08 | $0.00 | $5,694.25 | $0.48 |
| 2026-03-09 | $0.00 | $5,620.24 | $0.48 |
| 2026-03-10 | $0.00 | $4,808.44 | $0.42 |
| 2026-03-11 | $0.00 | $45.99 | $0.39 |
| 2026-03-12 | $0.00 | $4,991.61 | $0.42 |
| 2026-03-13 | $0.00 | $4,908.21 | $0.42 |
| 2026-03-14 | $0.00 | $5,090.12 | $0.42 |
| 2026-03-15 | $0.00 | $4,888.40 | $0.42 |
| 2026-03-16 | $0.00 | $5,068.35 | $0.42 |
| 2026-03-17 | $0.00 | $5,034.82 | $0.42 |
| 2026-03-18 | $0.00 | $5,361.33 | $0.42 |
| 2026-03-19 | $0.00 | $7,116.89 | $0.42 |
| 2026-03-20 | $0.00 | $9,400.64 | $0.40 |
| 2026-03-21 | $0.00 | $5,534.21 | $0.48 |
| 2026-03-22 | $0.00 | $342.55 | $0.48 |
| 2026-03-23 | $0.00 | $0.00 | $0.48 |
| 2026-03-24 | $0.00 | $5,682.83 | $0.48 |
| 2026-03-25 | $0.00 | $0.00 | $0.48 |
| 2026-03-26 | $0.00 | $0.00 | $0.48 |
| 2026-03-27 | $0.00 | $0.00 | $0.48 |
| 2026-03-28 | $0.00 | $0.00 | $0.48 |
| 2026-03-29 | $0.00 | $0.00 | $0.48 |
| 2026-03-30 | $0.00 | $0.00 | $0.48 |
| 2026-03-31 | $0.00 | $28,533.73 | $0.46 |
| 2026-04-01 | $0.00 | $53,000.23 | $0.43 |
| 2026-04-02 | $0.00 | $49,242.94 | $0.43 |
| 2026-04-03 | $0.00 | $49,641.57 | $0.43 |
| 2026-04-04 | $0.00 | $49,591.82 | $0.43 |
| 2026-04-05 | $0.00 | $49,419.42 | $0.43 |
| 2026-04-06 | $0.00 | $49,484.67 | $0.43 |
| 2026-04-07 | $0.00 | $49,674.94 | $0.43 |
| 2026-04-08 | $0.00 | $50,321.67 | $0.43 |
| 2026-04-09 | $0.00 | $69,458.87 | $0.48 |
| 2026-04-10 | $0.00 | $55,729.07 | $0.48 |
| 2026-04-11 | $0.00 | $50,374.88 | $0.48 |
| 2026-04-12 | $0.00 | $50,413.46 | $0.48 |
| 2026-04-13 | $0.00 | $49,302.89 | $0.48 |
| 2026-04-14 | $0.00 | $50,080.99 | $0.48 |
| 2026-04-15 | $0.00 | $51,319.67 | $0.48 |
| 2026-04-16 | $0.00 | $51,478.17 | $0.48 |
| 2026-04-17 | $0.00 | $51,416.43 | $0.48 |
| 2026-04-18 | $0.00 | $51,399.91 | $0.48 |
| 2026-04-19 | $0.00 | $51,542.64 | $0.48 |
| 2026-04-20 | $0.00 | $50,934.69 | $0.48 |
| 2026-04-21 | $0.00 | $51,146.32 | $0.48 |
| 2026-04-22 | $0.00 | $51,062.77 | $0.48 |
| 2026-04-23 | $0.00 | $51,120.14 | $0.48 |
| 2026-04-24 | $0.00 | $51,756.95 | $0.48 |
| 2026-04-25 | $0.00 | $50,229.74 | $0.48 |
| 2026-04-26 | $0.00 | $51,062.91 | $0.48 |
| 2026-04-27 | $0.00 | $53,282.36 | $0.48 |
| 2026-04-28 | $0.00 | $51,361.27 | $0.48 |
| 2026-04-29 | $0.00 | $50,235.71 | $0.48 |
| 2026-04-30 | $0.00 | $49,666.69 | $0.48 |
| 2026-05-01 | $0.00 | $49,912.14 | $0.48 |
| 2026-05-02 | $0.00 | $50,301.14 | $0.48 |
| 2026-05-03 | $0.00 | $50,609.13 | $0.48 |
| 2026-05-04 | $0.00 | $51,420.27 | $0.48 |
| 2026-05-05 | $0.00 | $51,581.92 | $0.48 |
| 2026-05-06 | $0.00 | $51,044.36 | $0.48 |
| 2026-05-07 | $0.00 | $48,465.63 | $0.48 |
| 2026-05-08 | $0.00 | $43,628.75 | $0.48 |
| 2026-05-09 | $0.00 | $43,504.21 | $0.48 |
| 2026-05-10 | $0.00 | $43,133.17 | $0.48 |
| 2026-05-11 | $0.00 | $43,174.48 | $0.48 |
| 2026-05-12 | $0.00 | $43,123.35 | $0.48 |
| 2026-05-13 | $0.00 | $43,151.20 | $0.48 |
| 2026-05-14 | $0.00 | $43,038.32 | $0.48 |
| 2026-05-15 | $0.00 | $43,070.91 | $0.48 |
| 2026-05-16 | $0.00 | $46,671.47 | $0.48 |
| 2026-05-17 | $0.00 | $50,136.07 | $0.48 |
| 2026-05-18 | $0.00 | $50,314.35 | $0.48 |
| 2026-05-19 | $0.00 | $50,850.52 | $0.48 |
| 2026-05-20 | $0.00 | $50,441.95 | $0.48 |
| 2026-05-21 | $0.00 | $50,191.49 | $0.48 |
| 2026-05-22 | $0.00 | $50,923.04 | $0.48 |
| 2026-05-23 | $0.00 | $51,251.01 | $0.48 |
| 2026-05-24 | $0.00 | $51,339.67 | $0.48 |
| 2026-05-25 | $0.00 | $53,795.15 | $0.48 |
| 2026-05-26 | $0.00 | $51,399.83 | $0.48 |
| 2026-05-27 | $0.00 | $51,270.46 | $0.48 |
| 2026-05-28 | $0.00 | $51,328.32 | $0.48 |
| 2026-05-29 | $0.00 | $51,500.18 | $0.48 |
| 2026-05-30 | $0.00 | $52,030.23 | $0.41 |
| 2026-05-31 | $0.00 | $52,081.89 | $0.41 |
| 2026-06-01 | $0.00 | $49,715.31 | $0.41 |
| 2026-06-02 | $0.00 | $49,643.66 | $0.41 |
| 2026-06-03 | $0.00 | $50,092.08 | $0.41 |
| 2026-06-04 | $0.00 | $50,003.59 | $0.41 |
| 2026-06-05 | $0.00 | $50,190.48 | $0.41 |
| 2026-06-06 | $0.00 | $52,690.36 | $0.41 |
| 2026-06-07 | $0.00 | $50,361.31 | $0.40 |
| 2026-06-08 | $0.00 | $50,777.24 | $0.40 |
| 2026-06-09 | $0.00 | $89,576.57 | $0.42 |
| 2026-06-16 | $0.00 | $34.37 | $0.37 |
| 2026-06-17 | $0.00 | $157.72 | $0.39 |
| 2026-06-22 | $0.00 | $0.39 | $0.39 |
| 2026-06-23 | $0.00 | $119.71 | $0.36 |
| 2026-07-05 | $0.00 | $7.87 | $0.39 |
| 2026-07-07 | $0.00 | $7.81 | $0.39 |
| 2026-07-18 | $0.00 | $1.72 | $0.34 |
| 2026-07-19 | $0.00 | $3.89 | $0.31 |
| 2026-08-18 | $0.00 | $7.09 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
