MagicCraft MCRT #3630
$0.00010124 11.35% (1d)
Market Overview
MagicCraft current market price is $0.00010124 with a 24 hour trading volume of $105.08K. The total available supply of MagicCraft is 7.20B MCRT with a maximum supply of 10.00B MCRT. It has secured Rank 3630 in the cryptocurrency market with a marketcap of $510.10K. The MCRT price is 0.85% down in the last one hour.
The high price of the MagicCraft is $0.00011606 and low price is $0.00010047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MagicCraft Rank
3630
MagicCraft Price
$0.00010124
Market Cap
$510.10K 11.34%
Fully Diluted Valuation
$728.97K
Trading Volume(24h)
$105.08K
Circulating Supply
5.04B MCRT
Total Supply
7.20B MCRT
Max Supply
10.00B MCRT
High(24h)
$0.00011606
Low(24h)
$0.00010047
All-time High
$0.0838 99.88%
30 Dec 2021
All-time Low
$0.0000585700 72.86%
12 Aug 2026
Cryptocurrency MagicCraft Calculator
Want to convert more cryptocurrencies?
MagicCraft Price Chart
1h
0.85%
24h
11.35%
7d
4.11%
14d
23.38%
30d
35.11%
60d
56.24%
200d
17.05%
1y
71.76%
MagicCraft Historical Data
Historical data of MagicCraft past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $2,101,211.11 | $571,350.16 | $0.00 |
| 2025-07-16 | $2,119,593.89 | $488,845.74 | $0.00 |
| 2025-07-17 | $2,158,584.66 | $511,386.09 | $0.00 |
| 2025-07-18 | $2,197,612.36 | $498,661.05 | $0.00 |
| 2025-07-19 | $2,197,913.03 | $552,263.62 | $0.00 |
| 2025-07-20 | $2,199,176.60 | $556,551.29 | $0.00 |
| 2025-07-21 | $2,232,632.59 | $515,935.08 | $0.00 |
| 2025-07-22 | $2,287,102.61 | $514,713.63 | $0.00 |
| 2025-07-23 | $2,328,154.01 | $440,932.34 | $0.00 |
| 2025-07-24 | $2,311,954.53 | $550,081.46 | $0.00 |
| 2025-07-25 | $2,283,865.47 | $447,352.61 | $0.00 |
| 2025-07-26 | $2,263,646.88 | $495,679.45 | $0.00 |
| 2025-07-27 | $2,278,282.75 | $507,367.14 | $0.00 |
| 2025-07-28 | $2,341,614.98 | $529,522.35 | $0.00 |
| 2025-07-29 | $2,268,795.06 | $498,421.07 | $0.00 |
| 2025-07-30 | $2,221,749.77 | $485,417.54 | $0.00 |
| 2025-07-31 | $2,208,765.49 | $571,993.39 | $0.00 |
| 2025-08-01 | $2,183,470.17 | $520,403.33 | $0.00 |
| 2025-08-02 | $2,111,798.74 | $583,889.09 | $0.00 |
| 2025-08-03 | $2,072,581.35 | $567,036.43 | $0.00 |
| 2025-08-04 | $2,086,899.43 | $435,474.34 | $0.00 |
| 2025-08-05 | $2,114,355.08 | $407,028.85 | $0.00 |
| 2025-08-06 | $2,097,416.09 | $429,873.42 | $0.00 |
| 2025-08-07 | $2,103,630.86 | $239,867.41 | $0.00 |
| 2025-08-08 | $2,110,942.99 | $156,231.48 | $0.00 |
| 2025-08-09 | $2,091,898.94 | $160,693.05 | $0.00 |
| 2025-08-10 | $2,101,648.67 | $165,602.15 | $0.00 |
| 2025-08-11 | $2,097,501.49 | $155,240.76 | $0.00 |
| 2025-08-12 | $2,072,431.82 | $160,115.30 | $0.00 |
| 2025-08-13 | $2,100,830.34 | $163,804.48 | $0.00 |
| 2025-08-14 | $2,138,650.90 | $184,229.18 | $0.00 |
| 2025-08-15 | $2,109,993.03 | $183,023.65 | $0.00 |
| 2025-08-16 | $2,093,327.39 | $153,778.20 | $0.00 |
| 2025-08-17 | $2,098,054.17 | $148,446.71 | $0.00 |
| 2025-08-18 | $2,110,617.77 | $156,063.07 | $0.00 |
| 2025-08-19 | $2,097,933.40 | $166,137.54 | $0.00 |
| 2025-08-20 | $2,088,653.41 | $161,035.42 | $0.00 |
| 2025-08-21 | $2,114,062.53 | $186,952.17 | $0.00 |
| 2025-08-22 | $2,081,790.19 | $193,511.02 | $0.00 |
| 2025-08-23 | $2,110,454.66 | $181,927.65 | $0.00 |
| 2025-08-24 | $2,111,129.86 | $172,738.90 | $0.00 |
| 2025-08-25 | $2,109,502.61 | $202,286.37 | $0.00 |
| 2025-08-26 | $2,091,747.76 | $195,601.93 | $0.00 |
| 2025-08-27 | $2,089,467.36 | $166,006.04 | $0.00 |
| 2025-08-28 | $2,090,907.04 | $172,757.79 | $0.00 |
| 2025-08-29 | $2,106,419.89 | $185,403.17 | $0.00 |
| 2025-08-30 | $2,094,987.40 | $190,128.03 | $0.00 |
| 2025-08-31 | $2,074,375.35 | $198,229.21 | $0.00 |
| 2025-09-01 | $2,075,375.59 | $182,762.09 | $0.00 |
| 2025-09-02 | $2,023,855.07 | $215,601.67 | $0.00 |
| 2025-09-03 | $2,031,662.31 | $300,299.53 | $0.00 |
| 2025-09-04 | $2,038,453.44 | $260,593.12 | $0.00 |
| 2025-09-05 | $2,030,961.50 | $323,646.50 | $0.00 |
| 2025-09-06 | $2,032,610.19 | $289,880.24 | $0.00 |
| 2025-09-07 | $2,035,945.90 | $331,679.31 | $0.00 |
| 2025-09-08 | $2,044,057.62 | $321,312.66 | $0.00 |
| 2025-09-09 | $2,036,805.68 | $338,905.78 | $0.00 |
| 2025-09-10 | $2,025,428.21 | $346,251.14 | $0.00 |
| 2025-09-11 | $2,020,708.10 | $347,880.31 | $0.00 |
| 2025-09-12 | $2,023,533.53 | $333,880.58 | $0.00 |
| 2025-09-13 | $2,040,546.61 | $333,462.78 | $0.00 |
| 2025-09-14 | $2,044,264.51 | $333,002.29 | $0.00 |
| 2025-09-15 | $2,047,499.78 | $184,928.71 | $0.00 |
| 2025-09-16 | $2,039,554.42 | $311,517.40 | $0.00 |
| 2025-09-17 | $2,034,686.34 | $333,209.15 | $0.00 |
| 2025-09-18 | $2,048,550.81 | $344,456.38 | $0.00 |
| 2025-09-19 | $2,053,079.52 | $350,078.02 | $0.00 |
| 2025-09-20 | $2,054,528.20 | $320,479.04 | $0.00 |
| 2025-09-21 | $2,105,588.37 | $329,447.43 | $0.00 |
| 2025-09-22 | $2,090,641.58 | $339,987.53 | $0.00 |
| 2025-09-23 | $2,012,317.14 | $362,358.07 | $0.00 |
| 2025-09-24 | $2,027,691.02 | $392,021.95 | $0.00 |
| 2025-09-25 | $2,047,912.47 | $365,329.92 | $0.00 |
| 2025-09-26 | $1,960,167.51 | $367,781.71 | $0.00 |
| 2025-09-27 | $1,955,102.77 | $346,587.82 | $0.00 |
| 2025-09-28 | $1,978,088.19 | $384,124.88 | $0.00 |
| 2025-09-29 | $1,994,360.81 | $349,908.70 | $0.00 |
| 2025-09-30 | $2,028,150.27 | $331,733.90 | $0.00 |
| 2025-10-01 | $2,008,834.20 | $307,291.26 | $0.00 |
| 2025-10-02 | $2,017,653.89 | $326,283.83 | $0.00 |
| 2025-10-03 | $2,001,833.03 | $315,681.11 | $0.00 |
| 2025-10-04 | $2,070,290.00 | $329,317.80 | $0.00 |
| 2025-10-05 | $2,067,421.42 | $324,614.84 | $0.00 |
| 2025-10-06 | $2,090,556.92 | $364,064.52 | $0.00 |
| 2025-10-07 | $2,130,750.55 | $314,309.59 | $0.00 |
| 2025-10-08 | $2,176,837.13 | $380,452.68 | $0.00 |
| 2025-10-09 | $2,158,487.36 | $350,984.21 | $0.00 |
| 2025-10-10 | $2,075,001.83 | $307,825.22 | $0.00 |
| 2025-10-11 | $1,814,862.36 | $347,817.76 | $0.00 |
| 2025-10-12 | $1,832,576.63 | $329,673.51 | $0.00 |
| 2025-10-13 | $1,961,371.56 | $308,671.93 | $0.00 |
| 2025-10-14 | $2,006,753.63 | $256,414.95 | $0.00 |
| 2025-10-15 | $1,961,934.09 | $302,902.08 | $0.00 |
| 2025-10-16 | $1,949,252.01 | $268,141.76 | $0.00 |
| 2025-10-17 | $1,886,049.28 | $291,391.30 | $0.00 |
| 2025-10-18 | $1,845,047.20 | $334,190.67 | $0.00 |
| 2025-10-19 | $1,817,594.50 | $321,711.86 | $0.00 |
| 2025-10-20 | $1,821,345.93 | $320,728.57 | $0.00 |
| 2025-10-21 | $1,785,772.42 | $332,312.58 | $0.00 |
| 2025-10-22 | $1,665,489.08 | $321,555.49 | $0.00 |
| 2025-10-23 | $1,689,293.55 | $347,393.31 | $0.00 |
| 2025-10-24 | $1,761,601.84 | $395,573.01 | $0.00 |
| 2025-10-25 | $1,741,629.43 | $253,484.80 | $0.00 |
| 2025-10-26 | $1,760,281.59 | $291,824.88 | $0.00 |
| 2025-10-27 | $1,749,915.61 | $317,728.98 | $0.00 |
| 2025-10-28 | $1,700,134.91 | $299,927.17 | $0.00 |
| 2025-10-29 | $1,635,292.99 | $372,591.58 | $0.00 |
| 2025-10-30 | $1,639,043.72 | $346,618.72 | $0.00 |
| 2025-10-31 | $1,522,338.14 | $335,217.16 | $0.00 |
| 2025-11-01 | $1,535,500.10 | $305,827.69 | $0.00 |
| 2025-11-02 | $1,562,283.42 | $312,093.97 | $0.00 |
| 2025-11-03 | $1,556,076.90 | $258,285.40 | $0.00 |
| 2025-11-04 | $1,474,226.45 | $308,363.07 | $0.00 |
| 2025-11-05 | $1,422,930.15 | $329,104.14 | $0.00 |
| 2025-11-06 | $1,447,317.72 | $269,760.69 | $0.00 |
| 2025-11-07 | $1,417,758.12 | $260,930.53 | $0.00 |
| 2025-11-08 | $1,440,548.69 | $235,096.46 | $0.00 |
| 2025-11-09 | $1,380,017.32 | $222,200.16 | $0.00 |
| 2025-11-10 | $1,487,009.41 | $316,305.42 | $0.00 |
| 2025-11-11 | $1,450,648.53 | $639,737.24 | $0.00 |
| 2025-11-12 | $1,318,716.01 | $378,808.40 | $0.00 |
| 2025-11-13 | $1,305,537.32 | $292,519.92 | $0.00 |
| 2025-11-14 | $1,319,367.58 | $231,211.28 | $0.00 |
| 2025-11-15 | $1,313,331.19 | $276,578.38 | $0.00 |
| 2025-11-16 | $1,313,955.62 | $277,848.60 | $0.00 |
| 2025-11-17 | $1,300,926.32 | $295,423.55 | $0.00 |
| 2025-11-18 | $1,293,767.46 | $275,729.31 | $0.00 |
| 2025-11-19 | $1,299,849.22 | $298,843.40 | $0.00 |
| 2025-11-20 | $1,293,720.44 | $257,974.07 | $0.00 |
| 2025-11-21 | $1,272,852.51 | $273,116.57 | $0.00 |
| 2025-11-22 | $1,270,779.06 | $226,611.61 | $0.00 |
| 2025-11-23 | $1,267,905.16 | $209,404.85 | $0.00 |
| 2025-11-24 | $1,252,701.72 | $335,805.14 | $0.00 |
| 2025-11-25 | $1,244,856.75 | $236,405.19 | $0.00 |
| 2025-11-26 | $1,208,636.04 | $219,148.13 | $0.00 |
| 2025-11-27 | $1,210,632.89 | $231,952.01 | $0.00 |
| 2025-11-28 | $1,213,863.82 | $180,104.53 | $0.00 |
| 2025-11-29 | $1,208,551.48 | $243,626.81 | $0.00 |
| 2025-11-30 | $1,211,811.17 | $245,293.77 | $0.00 |
| 2025-12-01 | $1,210,987.96 | $241,877.99 | $0.00 |
| 2025-12-02 | $1,184,636.04 | $234,348.81 | $0.00 |
| 2025-12-03 | $1,207,914.47 | $253,750.41 | $0.00 |
| 2025-12-04 | $1,207,633.10 | $236,745.25 | $0.00 |
| 2025-12-05 | $1,201,847.66 | $169,539.37 | $0.00 |
| 2025-12-06 | $1,202,585.91 | $237,574.72 | $0.00 |
| 2025-12-07 | $1,206,238.34 | $288,775.26 | $0.00 |
| 2025-12-08 | $1,201,379.82 | $266,517.34 | $0.00 |
| 2025-12-09 | $1,210,457.38 | $257,903.50 | $0.00 |
| 2025-12-10 | $1,210,684.47 | $253,217.13 | $0.00 |
| 2025-12-11 | $1,204,240.81 | $226,767.78 | $0.00 |
| 2025-12-12 | $1,183,866.56 | $211,982.98 | $0.00 |
| 2025-12-13 | $1,172,186.25 | $175,475.42 | $0.00 |
| 2025-12-14 | $1,181,292.77 | $161,613.89 | $0.00 |
| 2025-12-15 | $1,171,816.40 | $129,762.28 | $0.00 |
| 2025-12-16 | $1,174,199.81 | $102,043.62 | $0.00 |
| 2025-12-17 | $1,169,983.68 | $181,582.67 | $0.00 |
| 2025-12-18 | $1,167,601.75 | $208,918.84 | $0.00 |
| 2025-12-19 | $1,157,410.62 | $216,579.43 | $0.00 |
| 2025-12-20 | $1,151,353.98 | $233,843.12 | $0.00 |
| 2025-12-21 | $1,151,700.26 | $247,962.74 | $0.00 |
| 2025-12-22 | $1,151,125.66 | $252,339.19 | $0.00 |
| 2025-12-23 | $1,098,562.40 | $329,405.20 | $0.00 |
| 2025-12-24 | $1,097,134.71 | $229,126.29 | $0.00 |
| 2025-12-25 | $1,093,737.92 | $231,702.81 | $0.00 |
| 2025-12-26 | $1,085,116.85 | $227,428.51 | $0.00 |
| 2025-12-27 | $1,092,432.49 | $239,500.10 | $0.00 |
| 2025-12-28 | $1,089,097.88 | $228,725.46 | $0.00 |
| 2025-12-29 | $1,091,601.77 | $237,749.29 | $0.00 |
| 2025-12-30 | $1,074,888.03 | $228,579.36 | $0.00 |
| 2025-12-31 | $1,060,652.97 | $188,009.34 | $0.00 |
| 2026-01-01 | $1,061,959.35 | $235,824.69 | $0.00 |
| 2026-01-02 | $1,063,035.83 | $232,485.18 | $0.00 |
| 2026-01-03 | $1,066,423.22 | $227,192.76 | $0.00 |
| 2026-01-04 | $1,065,878.38 | $228,512.64 | $0.00 |
| 2026-01-05 | $1,053,511.09 | $179,352.63 | $0.00 |
| 2026-01-06 | $1,054,632.16 | $122,108.59 | $0.00 |
| 2026-01-07 | $1,059,998.56 | $161,616.47 | $0.00 |
| 2026-01-08 | $1,051,186.54 | $118,008.14 | $0.00 |
| 2026-01-09 | $1,063,063.63 | $102,290.29 | $0.00 |
| 2026-01-10 | $1,070,949.70 | $124,553.16 | $0.00 |
| 2026-01-11 | $1,069,231.77 | $197,129.39 | $0.00 |
| 2026-01-12 | $1,066,121.54 | $141,132.84 | $0.00 |
| 2026-01-13 | $1,069,370.34 | $107,859.17 | $0.00 |
| 2026-01-14 | $1,072,971.34 | $162,739.91 | $0.00 |
| 2026-01-15 | $1,041,089.76 | $174,760.39 | $0.00 |
| 2026-01-16 | $1,037,924.22 | $136,968.76 | $0.00 |
| 2026-01-17 | $1,046,463.02 | $128,060.39 | $0.00 |
| 2026-01-18 | $1,051,996.14 | $119,009.73 | $0.00 |
| 2026-01-19 | $1,059,518.19 | $150,030.70 | $0.00 |
| 2026-01-20 | $1,039,309.28 | $143,423.77 | $0.00 |
| 2026-01-21 | $1,033,227.24 | $130,647.66 | $0.00 |
| 2026-01-22 | $1,034,415.06 | $165,337.75 | $0.00 |
| 2026-01-23 | $1,021,872.98 | $210,219.85 | $0.00 |
| 2026-01-24 | $1,026,642.39 | $178,375.99 | $0.00 |
| 2026-01-25 | $1,023,922.58 | $178,263.78 | $0.00 |
| 2026-01-26 | $1,023,077.99 | $182,120.24 | $0.00 |
| 2026-01-27 | $1,023,061.70 | $176,422.55 | $0.00 |
| 2026-01-28 | $1,011,588.73 | $180,669.52 | $0.00 |
| 2026-01-29 | $1,006,135.23 | $220,515.11 | $0.00 |
| 2026-01-30 | $964,485.98 | $207,101.45 | $0.00 |
| 2026-01-31 | $899,245.50 | $176,222.80 | $0.00 |
| 2026-02-01 | $841,517.24 | $248,048.65 | $0.00 |
| 2026-02-02 | $838,820.91 | $246,630.22 | $0.00 |
| 2026-02-03 | $842,758.56 | $187,406.31 | $0.00 |
| 2026-02-04 | $778,030.94 | $436,718.17 | $0.00 |
| 2026-02-05 | $742,371.19 | $198,317.78 | $0.00 |
| 2026-02-06 | $637,527.12 | $130,176.68 | $0.00 |
| 2026-02-07 | $649,773.58 | $160,410.06 | $0.00 |
| 2026-02-08 | $659,125.77 | $155,850.50 | $0.00 |
| 2026-02-09 | $652,741.06 | $124,059.99 | $0.00 |
| 2026-02-10 | $637,896.63 | $155,565.56 | $0.00 |
| 2026-02-11 | $637,066.80 | $149,266.48 | $0.00 |
| 2026-02-12 | $639,525.20 | $139,726.80 | $0.00 |
| 2026-02-13 | $695,173.82 | $148,975.13 | $0.00 |
| 2026-02-14 | $638,227.78 | $322,305.68 | $0.00 |
| 2026-02-15 | $663,952.53 | $232,314.07 | $0.00 |
| 2026-02-16 | $671,490.84 | $266,412.76 | $0.00 |
| 2026-02-17 | $652,770.52 | $187,283.79 | $0.00 |
| 2026-02-18 | $651,733.29 | $184,974.08 | $0.00 |
| 2026-02-19 | $645,386.75 | $195,660.67 | $0.00 |
| 2026-02-20 | $648,162.98 | $172,304.53 | $0.00 |
| 2026-02-21 | $650,200.03 | $175,598.09 | $0.00 |
| 2026-02-22 | $652,018.26 | $183,460.31 | $0.00 |
| 2026-02-23 | $651,735.11 | $191,843.08 | $0.00 |
| 2026-02-24 | $644,695.40 | $240,710.33 | $0.00 |
| 2026-02-25 | $627,770.09 | $238,054.11 | $0.00 |
| 2026-02-26 | $645,953.63 | $191,759.30 | $0.00 |
| 2026-02-27 | $637,228.76 | $146,894.08 | $0.00 |
| 2026-02-28 | $643,698.24 | $187,733.12 | $0.00 |
| 2026-03-01 | $662,905.77 | $147,609.59 | $0.00 |
| 2026-03-02 | $667,904.23 | $165,148.17 | $0.00 |
| 2026-03-03 | $672,248.28 | $180,733.56 | $0.00 |
| 2026-03-04 | $671,176.03 | $234,652.06 | $0.00 |
| 2026-03-05 | $658,861.43 | $190,106.55 | $0.00 |
| 2026-03-06 | $647,015.12 | $176,791.02 | $0.00 |
| 2026-03-07 | $635,680.86 | $175,814.90 | $0.00 |
| 2026-03-08 | $632,504.39 | $179,403.21 | $0.00 |
| 2026-03-09 | $631,965.25 | $187,153.87 | $0.00 |
| 2026-03-10 | $628,688.17 | $175,765.41 | $0.00 |
| 2026-03-11 | $637,048.42 | $171,951.92 | $0.00 |
| 2026-03-12 | $635,583.51 | $174,215.07 | $0.00 |
| 2026-03-13 | $637,782.03 | $195,797.58 | $0.00 |
| 2026-03-14 | $637,779.85 | $187,517.42 | $0.00 |
| 2026-03-15 | $638,593.70 | $162,002.13 | $0.00 |
| 2026-03-16 | $642,364.47 | $172,558.59 | $0.00 |
| 2026-03-17 | $643,845.15 | $139,030.10 | $0.00 |
| 2026-03-18 | $637,858.42 | $150,678.50 | $0.00 |
| 2026-03-19 | $626,916.47 | $167,577.31 | $0.00 |
| 2026-03-20 | $627,195.24 | $174,062.49 | $0.00 |
| 2026-03-21 | $621,961.43 | $156,007.35 | $0.00 |
| 2026-03-22 | $621,524.25 | $191,975.66 | $0.00 |
| 2026-03-23 | $622,273.85 | $169,223.82 | $0.00 |
| 2026-03-24 | $622,870.62 | $166,353.35 | $0.00 |
| 2026-03-25 | $623,269.00 | $149,390.71 | $0.00 |
| 2026-03-26 | $625,507.64 | $163,920.11 | $0.00 |
| 2026-03-27 | $625,576.76 | $172,088.21 | $0.00 |
| 2026-03-28 | $623,528.97 | $135,215.97 | $0.00 |
| 2026-03-29 | $625,242.75 | $92,064.96 | $0.00 |
| 2026-03-30 | $624,142.57 | $130,472.57 | $0.00 |
| 2026-03-31 | $620,744.87 | $162,229.68 | $0.00 |
| 2026-04-01 | $622,392.69 | $137,369.30 | $0.00 |
| 2026-04-02 | $621,514.72 | $132,027.99 | $0.00 |
| 2026-04-03 | $614,007.10 | $105,559.42 | $0.00 |
| 2026-04-04 | $614,590.91 | $124,420.90 | $0.00 |
| 2026-04-05 | $614,857.99 | $122,114.19 | $0.00 |
| 2026-04-06 | $613,059.49 | $144,887.02 | $0.00 |
| 2026-04-07 | $606,080.00 | $69,884.55 | $0.00 |
| 2026-04-08 | $608,105.52 | $120,418.38 | $0.00 |
| 2026-04-09 | $609,884.98 | $100,350.94 | $0.00 |
| 2026-04-10 | $607,182.94 | $110,149.46 | $0.00 |
| 2026-04-11 | $602,591.20 | $102,027.86 | $0.00 |
| 2026-04-12 | $591,597.14 | $114,775.76 | $0.00 |
| 2026-04-13 | $582,046.48 | $119,635.94 | $0.00 |
| 2026-04-14 | $586,755.20 | $109,826.73 | $0.00 |
| 2026-04-15 | $578,838.74 | $105,855.98 | $0.00 |
| 2026-04-16 | $645,732.63 | $164,029.34 | $0.00 |
| 2026-04-17 | $510,733.27 | $517,563.97 | $0.00 |
| 2026-04-18 | $509,964.98 | $43,145.10 | $0.00 |
| 2026-04-19 | $503,672.76 | $41,267.36 | $0.00 |
| 2026-04-20 | $512,322.05 | $74,436.84 | $0.00 |
| 2026-04-21 | $511,435.10 | $44,084.18 | $0.00 |
| 2026-04-22 | $507,755.34 | $59,205.27 | $0.00 |
| 2026-04-23 | $509,358.52 | $57,942.20 | $0.00 |
| 2026-04-24 | $507,948.48 | $56,273.34 | $0.00 |
| 2026-04-25 | $512,869.02 | $40,120.25 | $0.00 |
| 2026-04-26 | $531,520.46 | $78,791.37 | $0.00 |
| 2026-04-27 | $564,215.31 | $244,694.96 | $0.00 |
| 2026-04-28 | $555,870.59 | $17,129.29 | $0.00 |
| 2026-04-29 | $540,419.24 | $71,100.69 | $0.00 |
| 2026-04-30 | $538,751.60 | $98,134.64 | $0.00 |
| 2026-05-01 | $531,841.52 | $111,204.20 | $0.00 |
| 2026-05-02 | $533,228.79 | $102,299.85 | $0.00 |
| 2026-05-03 | $532,465.88 | $120,044.68 | $0.00 |
| 2026-05-04 | $535,419.04 | $108,769.46 | $0.00 |
| 2026-05-05 | $535,385.10 | $73,623.49 | $0.00 |
| 2026-05-06 | $536,217.60 | $87,714.47 | $0.00 |
| 2026-05-07 | $535,597.29 | $128,794.87 | $0.00 |
| 2026-05-08 | $529,033.13 | $125,038.94 | $0.00 |
| 2026-05-09 | $529,558.73 | $107,659.91 | $0.00 |
| 2026-05-10 | $527,401.96 | $95,872.62 | $0.00 |
| 2026-05-11 | $527,722.44 | $127,722.00 | $0.00 |
| 2026-05-12 | $531,486.36 | $112,936.73 | $0.00 |
| 2026-05-13 | $514,969.37 | $99,541.90 | $0.00 |
| 2026-05-14 | $516,041.22 | $105,178.97 | $0.00 |
| 2026-05-15 | $518,160.04 | $120,833.21 | $0.00 |
| 2026-05-16 | $516,862.53 | $122,606.19 | $0.00 |
| 2026-05-17 | $514,157.75 | $75,738.41 | $0.00 |
| 2026-05-18 | $513,031.50 | $130,781.51 | $0.00 |
| 2026-05-19 | $508,190.46 | $113,176.12 | $0.00 |
| 2026-05-20 | $501,325.50 | $121,700.03 | $0.00 |
| 2026-05-21 | $489,478.61 | $118,456.38 | $0.00 |
| 2026-05-22 | $487,255.61 | $114,674.35 | $0.00 |
| 2026-05-23 | $486,617.66 | $82,775.00 | $0.00 |
| 2026-05-24 | $483,646.26 | $95,674.74 | $0.00 |
| 2026-05-25 | $481,115.20 | $115,334.13 | $0.00 |
| 2026-05-26 | $545,385.98 | $151,663.71 | $0.00 |
| 2026-05-27 | $426,245.82 | $427,032.86 | $0.00 |
| 2026-05-28 | $439,064.45 | $124,073.59 | $0.00 |
| 2026-05-29 | $428,796.92 | $142,010.82 | $0.00 |
| 2026-05-30 | $416,165.14 | $137,963.45 | $0.00 |
| 2026-05-31 | $420,376.66 | $147,013.65 | $0.00 |
| 2026-06-01 | $413,951.92 | $141,733.91 | $0.00 |
| 2026-06-02 | $413,841.86 | $146,233.22 | $0.00 |
| 2026-06-03 | $412,566.32 | $121,990.33 | $0.00 |
| 2026-06-04 | $413,908.25 | $106,674.38 | $0.00 |
| 2026-06-05 | $409,712.28 | $139,620.88 | $0.00 |
| 2026-06-06 | $403,825.36 | $106,479.24 | $0.00 |
| 2026-06-07 | $396,183.02 | $121,356.47 | $0.00 |
| 2026-06-08 | $394,155.71 | $134,707.82 | $0.00 |
| 2026-06-09 | $393,920.08 | $111,103.84 | $0.00 |
| 2026-06-10 | $388,700.61 | $6,391.76 | $0.00 |
| 2026-06-11 | $389,144.82 | $64,677.50 | $0.00 |
| 2026-06-12 | $390,596.80 | $50,475.56 | $0.00 |
| 2026-06-13 | $386,783.48 | $30,412.20 | $0.00 |
| 2026-06-14 | $391,375.99 | $61,650.67 | $0.00 |
| 2026-06-15 | $390,837.98 | $75,396.49 | $0.00 |
| 2026-06-16 | $387,311.34 | $23,755.50 | $0.00 |
| 2026-06-17 | $387,783.07 | $45,779.95 | $0.00 |
| 2026-06-18 | $389,093.92 | $28,746.78 | $0.00 |
| 2026-06-19 | $389,761.13 | $67,201.65 | $0.00 |
| 2026-06-20 | $387,047.04 | $40,799.16 | $0.00 |
| 2026-06-21 | $385,550.40 | $56,137.83 | $0.00 |
| 2026-06-22 | $384,869.07 | $39,760.79 | $0.00 |
| 2026-06-23 | $388,500.67 | $59,101.91 | $0.00 |
| 2026-06-24 | $386,855.36 | $56,189.84 | $0.00 |
| 2026-06-25 | $373,163.72 | $78,936.67 | $0.00 |
| 2026-06-26 | $371,486.41 | $98,817.39 | $0.00 |
| 2026-06-27 | $367,973.70 | $110,606.26 | $0.00 |
| 2026-06-28 | $364,485.54 | $107,323.31 | $0.00 |
| 2026-06-29 | $366,799.79 | $111,802.31 | $0.00 |
| 2026-06-30 | $358,173.31 | $97,448.87 | $0.00 |
| 2026-07-01 | $350,767.40 | $106,093.72 | $0.00 |
| 2026-07-02 | $346,801.11 | $57,657.78 | $0.00 |
| 2026-07-03 | $339,344.61 | $135,468.52 | $0.00 |
| 2026-07-04 | $339,041.52 | $81,151.45 | $0.00 |
| 2026-07-05 | $340,414.76 | $98,294.95 | $0.00 |
| 2026-07-06 | $342,369.19 | $75,883.27 | $0.00 |
| 2026-07-07 | $337,396.20 | $135,596.35 | $0.00 |
| 2026-07-08 | $333,053.91 | $80,799.35 | $0.00 |
| 2026-07-09 | $330,625.76 | $105,730.98 | $0.00 |
| 2026-07-10 | $330,778.96 | $90,077.66 | $0.00 |
| 2026-07-11 | $329,978.91 | $113,438.99 | $0.00 |
| 2026-07-12 | $334,785.99 | $89,273.21 | $0.00 |
| 2026-07-13 | $334,500.08 | $98,587.37 | $0.00 |
| 2026-07-14 | $333,077.57 | $106,737.57 | $0.00 |
| 2026-07-14 | $333,524.29 | $98,968.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
