Maker MKR N/A
$1,745.29 1.52% (1d)
Market Overview
Maker current market price is $1,745.29 with a 24 hour trading volume of $79,576. The total available supply of Maker is 82,916 MKR with a maximum supply of 1,005.58K MKR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MKR price is 0.76% down in the last one hour.
The high price of the Maker is $1,768.66 and low price is $1,711.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maker Rank
(Not Available)
Maker Price
$1,745.29
Market Cap
$0 0%
Fully Diluted Valuation
$144.71M
Trading Volume(24h)
$79,576
Circulating Supply
0 MKR
Total Supply
82,916 MKR
Max Supply
1,005.58K MKR
High(24h)
$1,768.66
Low(24h)
$1,711.27
All-time High
$6,292.31 72.26%
03 May 2021
All-time Low
$168.36 936.66%
16 Mar 2020
Cryptocurrency Maker Calculator
Want to convert more cryptocurrencies?
Maker Price Chart
1h
0.76%
24h
1.52%
7d
7.04%
14d
5.44%
30d
4.69%
60d
14.28%
200d
3.6%
1y
17.57%
Maker Historical Data
Historical data of Maker past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $125,779,916.49 | $1,485.10 |
| 2025-08-27 | $0.00 | $155,037,247.69 | $1,597.64 |
| 2025-08-28 | $0.00 | $89,555,216.47 | $1,590.25 |
| 2025-08-29 | $0.00 | $56,434,266.17 | $1,541.55 |
| 2025-08-30 | $0.00 | $64,622,670.81 | $1,535.33 |
| 2025-08-31 | $0.00 | $31,457,732.51 | $1,566.95 |
| 2025-09-01 | $0.00 | $40,569,011.78 | $1,542.07 |
| 2025-09-02 | $0.00 | $52,637,809.53 | $1,581.03 |
| 2025-09-03 | $0.00 | $181,728,015.57 | $1,747.68 |
| 2025-09-04 | $0.00 | $71,697,010.06 | $1,784.80 |
| 2025-09-05 | $0.00 | $117,067,133.35 | $1,747.69 |
| 2025-09-06 | $0.00 | $110,744,758.13 | $1,800.12 |
| 2025-09-07 | $0.00 | $59,829,993.80 | $1,709.03 |
| 2025-09-08 | $0.00 | $42,478,543.69 | $1,704.93 |
| 2025-09-09 | $0.00 | $58,184,946.13 | $1,669.55 |
| 2025-09-10 | $0.00 | $64,316,849.47 | $1,669.18 |
| 2025-09-11 | $0.00 | $45,717,146.16 | $1,731.88 |
| 2025-09-12 | $0.00 | $30,535,114.19 | $1,723.59 |
| 2025-09-13 | $0.00 | $17,131,452.04 | $1,760.31 |
| 2025-09-14 | $0.00 | $15,756,342.66 | $1,836.93 |
| 2025-09-15 | $0.00 | $17,244,657.33 | $1,800.26 |
| 2025-09-16 | $0.00 | $5,731,072.18 | $1,746.40 |
| 2025-09-17 | $0.00 | $5,941,474.55 | $1,765.26 |
| 2025-09-18 | $0.00 | $11,664,841.71 | $1,838.33 |
| 2025-09-19 | $0.00 | $3,508,111.99 | $1,845.38 |
| 2025-09-20 | $0.00 | $2,528,230.02 | $1,754.10 |
| 2025-09-21 | $0.00 | $1,549,572.37 | $1,711.98 |
| 2025-09-22 | $0.00 | $2,007,975.87 | $1,673.86 |
| 2025-09-23 | $0.00 | $4,464,255.43 | $1,589.30 |
| 2025-09-24 | $0.00 | $2,281,424.54 | $1,629.01 |
| 2025-09-25 | $0.00 | $1,227,702.71 | $1,604.07 |
| 2025-09-26 | $0.00 | $1,275,166.85 | $1,554.05 |
| 2025-09-27 | $0.00 | $1,096,934.58 | $1,604.73 |
| 2025-09-28 | $0.00 | $407,545.05 | $1,552.85 |
| 2025-09-29 | $0.00 | $923,523.75 | $1,636.89 |
| 2025-09-30 | $0.00 | $845,906.58 | $1,568.35 |
| 2025-10-01 | $0.00 | $827,402.25 | $1,612.98 |
| 2025-10-02 | $0.00 | $1,812,959.97 | $1,687.00 |
| 2025-10-03 | $0.00 | $1,319,534.29 | $1,664.35 |
| 2025-10-04 | $0.00 | $1,205,356.03 | $1,647.64 |
| 2025-10-05 | $0.00 | $459,353.82 | $1,604.97 |
| 2025-10-06 | $0.00 | $731,963.53 | $1,603.24 |
| 2025-10-07 | $0.00 | $526,592.22 | $1,640.38 |
| 2025-10-08 | $0.00 | $1,044,677.10 | $1,577.79 |
| 2025-10-09 | $0.00 | $411,772.38 | $1,622.11 |
| 2025-10-10 | $0.00 | $496,301.52 | $1,582.73 |
| 2025-10-11 | $0.00 | $2,951,183.03 | $1,485.03 |
| 2025-10-12 | $0.00 | $1,080,559.21 | $1,382.92 |
| 2025-10-13 | $0.00 | $752,699.35 | $1,499.02 |
| 2025-10-14 | $0.00 | $473,162.49 | $1,547.09 |
| 2025-10-15 | $0.00 | $488,548.81 | $1,501.43 |
| 2025-10-16 | $0.00 | $924,171.47 | $1,425.42 |
| 2025-10-17 | $0.00 | $368,959.12 | $1,423.19 |
| 2025-10-18 | $0.00 | $801,813.05 | $1,388.27 |
| 2025-10-19 | $0.00 | $249,857.50 | $1,396.37 |
| 2025-10-20 | $0.00 | $267,617.57 | $1,402.10 |
| 2025-10-21 | $0.00 | $347,753.12 | $1,386.97 |
| 2025-10-22 | $0.00 | $739,003.70 | $1,378.36 |
| 2025-10-23 | $0.00 | $311,016.06 | $1,384.37 |
| 2025-10-24 | $0.00 | $240,278.04 | $1,393.27 |
| 2025-10-25 | $0.00 | $360,863.20 | $1,402.34 |
| 2025-10-26 | $0.00 | $140,586.32 | $1,396.63 |
| 2025-10-27 | $0.00 | $412,572.76 | $1,405.33 |
| 2025-10-28 | $0.00 | $736,639.05 | $1,422.72 |
| 2025-10-29 | $0.00 | $250,484.66 | $1,380.03 |
| 2025-10-30 | $0.00 | $396,404.76 | $1,413.55 |
| 2025-10-31 | $0.00 | $418,993.86 | $1,367.73 |
| 2025-11-01 | $0.00 | $1,088,595.78 | $1,323.50 |
| 2025-11-02 | $0.00 | $640,293.03 | $1,325.98 |
| 2025-11-03 | $0.00 | $502,475.46 | $1,317.45 |
| 2025-11-04 | $0.00 | $992,186.07 | $1,267.73 |
| 2025-11-05 | $0.00 | $1,751,814.72 | $1,255.22 |
| 2025-11-06 | $0.00 | $1,185,932.95 | $1,235.23 |
| 2025-11-07 | $0.00 | $514,521.84 | $1,183.73 |
| 2025-11-08 | $0.00 | $681,552.69 | $1,312.03 |
| 2025-11-09 | $0.00 | $238,381.99 | $1,221.06 |
| 2025-11-10 | $0.00 | $163,729.61 | $1,292.87 |
| 2025-11-11 | $0.00 | $298,357.62 | $1,364.37 |
| 2025-11-12 | $0.00 | $375,128.18 | $1,244.34 |
| 2025-11-13 | $0.00 | $1,211,962.08 | $1,387.88 |
| 2025-11-14 | $0.00 | $770,679.08 | $1,310.13 |
| 2025-11-15 | $0.00 | $580,934.06 | $1,208.14 |
| 2025-11-16 | $0.00 | $189,989.92 | $1,223.62 |
| 2025-11-17 | $0.00 | $264,422.10 | $1,187.73 |
| 2025-11-18 | $0.00 | $385,926.38 | $1,157.15 |
| 2025-11-19 | $0.00 | $500,755.02 | $1,220.56 |
| 2025-11-20 | $0.00 | $296,761.45 | $1,172.16 |
| 2025-11-21 | $0.00 | $360,290.73 | $1,145.07 |
| 2025-11-22 | $0.00 | $1,601,217.50 | $1,030.09 |
| 2025-11-23 | $0.00 | $2,304,245.70 | $991.21 |
| 2025-11-24 | $0.00 | $447,483.73 | $1,025.81 |
| 2025-11-25 | $0.00 | $1,403,339.34 | $1,033.43 |
| 2025-11-26 | $0.00 | $484,537.99 | $1,020.64 |
| 2025-11-27 | $0.00 | $693,028.23 | $1,094.73 |
| 2025-11-28 | $0.00 | $475,079.08 | $1,169.87 |
| 2025-11-29 | $0.00 | $751,080.40 | $1,181.81 |
| 2025-11-30 | $0.00 | $785,818.40 | $1,288.51 |
| 2025-12-01 | $0.00 | $551,716.75 | $1,310.53 |
| 2025-12-02 | $0.00 | $477,391.01 | $1,225.11 |
| 2025-12-03 | $0.00 | $605,735.91 | $1,314.74 |
| 2025-12-04 | $0.00 | $686,206.70 | $1,328.69 |
| 2025-12-05 | $0.00 | $306,333.87 | $1,325.02 |
| 2025-12-06 | $0.00 | $334,967.62 | $1,238.83 |
| 2025-12-07 | $0.00 | $231,177.94 | $1,253.80 |
| 2025-12-08 | $0.00 | $221,859.97 | $1,242.46 |
| 2025-12-09 | $0.00 | $130,042.73 | $1,274.42 |
| 2025-12-10 | $0.00 | $380,485.01 | $1,299.75 |
| 2025-12-11 | $0.00 | $220,611.21 | $1,320.22 |
| 2025-12-12 | $0.00 | $148,628.45 | $1,301.80 |
| 2025-12-13 | $0.00 | $427,930.43 | $1,355.96 |
| 2025-12-14 | $0.00 | $188,997.76 | $1,382.00 |
| 2025-12-15 | $0.00 | $511,832.32 | $1,412.94 |
| 2025-12-16 | $0.00 | $571,714.37 | $1,370.41 |
| 2025-12-17 | $0.00 | $187,445.26 | $1,405.32 |
| 2025-12-18 | $0.00 | $405,545.30 | $1,339.53 |
| 2025-12-19 | $0.00 | $346,545.59 | $1,339.02 |
| 2025-12-20 | $0.00 | $434,306.73 | $1,405.80 |
| 2025-12-21 | $0.00 | $386,037.73 | $1,483.94 |
| 2025-12-22 | $0.00 | $423,845.03 | $1,537.79 |
| 2025-12-23 | $0.00 | $724,581.19 | $1,567.65 |
| 2025-12-24 | $0.00 | $412,951.27 | $1,512.73 |
| 2025-12-25 | $0.00 | $822,648.02 | $1,583.54 |
| 2025-12-26 | $0.00 | $543,709.59 | $1,599.13 |
| 2025-12-27 | $0.00 | $893,501.19 | $1,454.06 |
| 2025-12-28 | $0.00 | $434,570.29 | $1,461.71 |
| 2025-12-29 | $0.00 | $289,831.93 | $1,504.43 |
| 2025-12-30 | $0.00 | $651,980.49 | $1,440.24 |
| 2025-12-31 | $0.00 | $493,268.44 | $1,420.77 |
| 2026-01-01 | $0.00 | $1,661,417.39 | $1,357.21 |
| 2026-01-02 | $0.00 | $181,413.34 | $1,438.30 |
| 2026-01-03 | $0.00 | $387,270.34 | $1,491.02 |
| 2026-01-04 | $0.00 | $350,998.68 | $1,462.18 |
| 2026-01-05 | $0.00 | $237,767.10 | $1,471.26 |
| 2026-01-06 | $0.00 | $320,142.96 | $1,517.47 |
| 2026-01-07 | $0.00 | $366,987.52 | $1,504.55 |
| 2026-01-08 | $0.00 | $245,532.11 | $1,450.73 |
| 2026-01-09 | $0.00 | $736,241.84 | $1,340.96 |
| 2026-01-10 | $0.00 | $683,868.11 | $1,309.87 |
| 2026-01-11 | $0.00 | $218,163.99 | $1,392.04 |
| 2026-01-12 | $0.00 | $344,787.26 | $1,389.60 |
| 2026-01-13 | $0.00 | $198,122.46 | $1,322.18 |
| 2026-01-14 | $0.00 | $183,202.28 | $1,417.28 |
| 2026-01-15 | $0.00 | $78,898.99 | $1,446.83 |
| 2026-01-16 | $0.00 | $39,052.82 | $1,477.18 |
| 2026-01-17 | $0.00 | $147,140.29 | $1,536.44 |
| 2026-01-18 | $0.00 | $1,276,595.56 | $1,309.38 |
| 2026-01-19 | $0.00 | $36,444.00 | $1,564.65 |
| 2026-01-20 | $0.00 | $213,191.94 | $1,518.40 |
| 2026-01-21 | $0.00 | $124,126.54 | $1,498.47 |
| 2026-01-22 | $0.00 | $190,957.88 | $1,520.58 |
| 2026-01-23 | $0.00 | $330,104.22 | $1,583.81 |
| 2026-01-24 | $0.00 | $105,450.02 | $1,587.40 |
| 2026-01-25 | $0.00 | $85,364.32 | $1,581.52 |
| 2026-01-26 | $0.00 | $69,316.89 | $1,498.29 |
| 2026-01-27 | $0.00 | $158,355.53 | $1,525.31 |
| 2026-01-28 | $0.00 | $203,362.98 | $1,496.95 |
| 2026-01-29 | $0.00 | $121,879.19 | $1,557.53 |
| 2026-01-30 | $0.00 | $269,774.25 | $1,528.46 |
| 2026-01-31 | $0.00 | $180,711.34 | $1,508.78 |
| 2026-02-01 | $0.00 | $182,458.84 | $1,425.23 |
| 2026-02-02 | $0.00 | $101,230.92 | $1,427.75 |
| 2026-02-03 | $0.00 | $215,659.91 | $1,471.24 |
| 2026-02-04 | $0.00 | $77,488.35 | $1,437.48 |
| 2026-02-05 | $0.00 | $121,230.46 | $1,432.07 |
| 2026-02-06 | $0.00 | $310,953.97 | $1,312.96 |
| 2026-02-07 | $0.00 | $230,136.32 | $1,496.17 |
| 2026-02-08 | $0.00 | $135,380.98 | $1,517.65 |
| 2026-02-09 | $0.00 | $118,089.92 | $1,563.21 |
| 2026-02-10 | $0.00 | $1,404,088.28 | $1,335.69 |
| 2026-02-11 | $0.00 | $1,426,171.90 | $1,339.14 |
| 2026-02-12 | $0.00 | $238,675.79 | $1,546.27 |
| 2026-02-13 | $0.00 | $67,441.24 | $1,560.24 |
| 2026-02-14 | $0.00 | $128,350.47 | $1,617.78 |
| 2026-02-15 | $0.00 | $129,971.62 | $1,637.50 |
| 2026-02-16 | $0.00 | $109,482.20 | $1,558.79 |
| 2026-02-17 | $0.00 | $84,098.52 | $1,564.80 |
| 2026-02-18 | $0.00 | $104,036.50 | $1,507.81 |
| 2026-02-19 | $0.00 | $219,216.48 | $1,554.02 |
| 2026-02-20 | $0.00 | $103,434.10 | $1,515.97 |
| 2026-02-21 | $0.00 | $95,245.81 | $1,520.13 |
| 2026-02-22 | $0.00 | $39,841.77 | $1,503.07 |
| 2026-02-23 | $0.00 | $42,035.79 | $1,454.96 |
| 2026-02-24 | $0.00 | $96,756.26 | $1,465.47 |
| 2026-02-25 | $0.00 | $83,989.48 | $1,538.67 |
| 2026-02-26 | $0.00 | $207,607.28 | $1,637.90 |
| 2026-02-27 | $0.00 | $118,255.71 | $1,619.54 |
| 2026-02-28 | $0.00 | $127,812.12 | $1,576.07 |
| 2026-03-01 | $0.00 | $92,847.91 | $1,587.44 |
| 2026-03-02 | $0.00 | $118,091.90 | $1,566.13 |
| 2026-03-03 | $0.00 | $81,657.07 | $1,637.92 |
| 2026-03-04 | $0.00 | $113,705.47 | $1,648.84 |
| 2026-03-05 | $0.00 | $229,770.32 | $1,782.05 |
| 2026-03-06 | $0.00 | $111,030.76 | $1,771.39 |
| 2026-03-07 | $0.00 | $77,549.83 | $1,656.94 |
| 2026-03-08 | $0.00 | $107,752.39 | $1,667.32 |
| 2026-03-09 | $0.00 | $45,082.03 | $1,648.11 |
| 2026-03-10 | $0.00 | $121,679.59 | $1,746.74 |
| 2026-03-11 | $0.00 | $308,328.47 | $1,830.31 |
| 2026-03-12 | $0.00 | $531,402.20 | $1,865.79 |
| 2026-03-13 | $0.00 | $126,298.87 | $1,880.04 |
| 2026-03-14 | $0.00 | $179,154.57 | $1,853.52 |
| 2026-03-15 | $0.00 | $134,447.67 | $1,764.87 |
| 2026-03-16 | $0.00 | $17,118.69 | $1,624.41 |
| 2026-03-17 | $0.00 | $27,474.24 | $1,796.32 |
| 2026-03-18 | $0.00 | $13,886.93 | $1,611.69 |
| 2026-03-19 | $0.00 | $25,637.81 | $1,690.55 |
| 2026-03-20 | $0.00 | $16,049.70 | $1,559.53 |
| 2026-03-21 | $0.00 | $140,103.73 | $1,737.87 |
| 2026-03-22 | $0.00 | $160,288.59 | $1,750.81 |
| 2026-03-23 | $0.00 | $164,536.69 | $1,677.91 |
| 2026-03-24 | $0.00 | $36,783.26 | $1,666.54 |
| 2026-03-25 | $0.00 | $22,705.09 | $1,574.72 |
| 2026-03-26 | $0.00 | $161,516.25 | $1,709.27 |
| 2026-03-27 | $0.00 | $108,623.64 | $1,635.34 |
| 2026-03-28 | $0.00 | $71,556.88 | $1,603.85 |
| 2026-03-29 | $0.00 | $41,075.76 | $1,587.44 |
| 2026-03-30 | $0.00 | $106,604.90 | $1,650.72 |
| 2026-03-31 | $0.00 | $101,849.99 | $1,680.84 |
| 2026-04-01 | $0.00 | $594,227.89 | $1,737.02 |
| 2026-04-02 | $0.00 | $190,966.60 | $1,779.24 |
| 2026-04-03 | $0.00 | $153,383.68 | $1,728.87 |
| 2026-04-04 | $0.00 | $117,040.08 | $1,717.59 |
| 2026-04-05 | $0.00 | $20,880.11 | $1,599.47 |
| 2026-04-06 | $0.00 | $97,980.75 | $1,714.23 |
| 2026-04-07 | $0.00 | $172,042.26 | $1,790.24 |
| 2026-04-08 | $0.00 | $191,804.11 | $1,804.92 |
| 2026-04-09 | $0.00 | $155,388.58 | $1,762.51 |
| 2026-04-10 | $0.00 | $148,332.84 | $1,798.86 |
| 2026-04-11 | $0.00 | $120,763.67 | $1,796.70 |
| 2026-04-12 | $0.00 | $98,637.57 | $1,781.47 |
| 2026-04-13 | $0.00 | $81,395.63 | $1,695.94 |
| 2026-04-14 | $0.00 | $64,534.77 | $1,779.49 |
| 2026-04-15 | $0.00 | $40,235.35 | $1,702.67 |
| 2026-04-16 | $0.00 | $72,771.20 | $1,748.43 |
| 2026-04-17 | $0.00 | $81,212.09 | $1,752.72 |
| 2026-04-18 | $0.00 | $103,147.72 | $1,830.73 |
| 2026-04-19 | $0.00 | $71,241.04 | $1,789.29 |
| 2026-04-20 | $0.00 | $93,588.44 | $1,767.65 |
| 2026-04-21 | $0.00 | $280,012.95 | $1,844.45 |
| 2026-04-22 | $0.00 | $115,171.07 | $1,858.68 |
| 2026-04-23 | $0.00 | $192,241.58 | $1,929.05 |
| 2026-04-24 | $0.00 | $97,742.60 | $1,976.09 |
| 2026-04-25 | $0.00 | $39,102.03 | $1,949.02 |
| 2026-04-26 | $0.00 | $69,097.73 | $1,960.51 |
| 2026-04-27 | $0.00 | $188,184.30 | $2,062.88 |
| 2026-04-28 | $0.00 | $99,040.20 | $2,065.94 |
| 2026-04-29 | $0.00 | $100,995.39 | $2,016.10 |
| 2026-04-30 | $0.00 | $104,119.67 | $1,910.97 |
| 2026-05-01 | $0.00 | $176,961.42 | $1,854.13 |
| 2026-05-02 | $0.00 | $188,287.14 | $1,892.07 |
| 2026-05-03 | $0.00 | $30,670.05 | $1,882.81 |
| 2026-05-04 | $0.00 | $57,166.56 | $1,868.77 |
| 2026-05-05 | $0.00 | $90,652.66 | $1,870.79 |
| 2026-05-06 | $0.00 | $53,954.49 | $1,894.59 |
| 2026-05-07 | $0.00 | $138,224.43 | $1,864.64 |
| 2026-05-08 | $0.00 | $112,138.93 | $1,863.88 |
| 2026-05-09 | $0.00 | $198,795.88 | $1,906.74 |
| 2026-05-10 | $0.00 | $140,394.41 | $1,866.88 |
| 2026-05-11 | $0.00 | $59,696.92 | $1,852.86 |
| 2026-05-12 | $0.00 | $235,183.83 | $1,772.08 |
| 2026-05-13 | $0.00 | $27,397.89 | $1,757.24 |
| 2026-05-14 | $0.00 | $76,755.99 | $1,711.35 |
| 2026-05-15 | $0.00 | $43,179.15 | $1,717.32 |
| 2026-05-16 | $0.00 | $97,196.79 | $1,667.31 |
| 2026-05-17 | $0.00 | $65,148.46 | $1,654.70 |
| 2026-05-18 | $0.00 | $49,397.85 | $1,632.87 |
| 2026-05-19 | $0.00 | $35,126.11 | $1,645.36 |
| 2026-05-20 | $0.00 | $9,172.11 | $1,718.89 |
| 2026-05-21 | $0.00 | $27,415.64 | $1,667.52 |
| 2026-05-22 | $0.00 | $57,175.15 | $1,670.85 |
| 2026-05-23 | $0.00 | $47,653.61 | $1,652.15 |
| 2026-05-24 | $0.00 | $82,197.28 | $1,661.35 |
| 2026-05-25 | $0.00 | $19,804.40 | $1,679.10 |
| 2026-05-26 | $0.00 | $25,516.62 | $1,663.34 |
| 2026-05-27 | $0.00 | $42,567.35 | $1,636.53 |
| 2026-05-28 | $0.00 | $121,537.68 | $1,496.13 |
| 2026-05-29 | $0.00 | $55,474.12 | $1,527.33 |
| 2026-05-30 | $0.00 | $72,660.68 | $1,535.02 |
| 2026-05-31 | $0.00 | $14,527.38 | $1,510.09 |
| 2026-06-01 | $0.00 | $126,972.06 | $1,576.75 |
| 2026-06-02 | $0.00 | $135,181.63 | $1,570.46 |
| 2026-06-03 | $0.00 | $152,308.72 | $1,556.81 |
| 2026-06-04 | $0.00 | $129,450.78 | $1,579.50 |
| 2026-06-05 | $0.00 | $97,776.30 | $1,498.49 |
| 2026-06-06 | $0.00 | $124,422.18 | $1,359.20 |
| 2026-06-07 | $0.00 | $186,659.96 | $1,297.37 |
| 2026-06-08 | $0.00 | $199,489.92 | $1,356.50 |
| 2026-06-09 | $0.00 | $61,790.71 | $1,368.96 |
| 2026-06-10 | $0.00 | $111,965.60 | $1,291.88 |
| 2026-06-11 | $0.00 | $71,252.80 | $1,274.39 |
| 2026-06-12 | $0.00 | $123,915.63 | $1,331.09 |
| 2026-06-13 | $0.00 | $25,928.43 | $1,317.26 |
| 2026-06-14 | $0.00 | $87,559.48 | $1,300.62 |
| 2026-06-15 | $0.00 | $84,946.82 | $1,340.82 |
| 2026-06-16 | $0.00 | $133,750.56 | $1,331.34 |
| 2026-06-17 | $0.00 | $56,255.59 | $1,329.50 |
| 2026-06-18 | $0.00 | $95,978.58 | $1,328.36 |
| 2026-06-19 | $0.00 | $83,520.74 | $1,333.94 |
| 2026-06-20 | $0.00 | $138,739.92 | $1,346.50 |
| 2026-06-21 | $0.00 | $76,681.44 | $1,348.02 |
| 2026-06-22 | $0.00 | $29,495.09 | $1,352.06 |
| 2026-06-23 | $0.00 | $63,227.94 | $1,360.66 |
| 2026-06-24 | $0.00 | $91,239.32 | $1,300.81 |
| 2026-06-25 | $0.00 | $130,448.07 | $1,235.20 |
| 2026-06-26 | $0.00 | $125,897.84 | $1,194.23 |
| 2026-06-27 | $0.00 | $72,012.99 | $1,206.74 |
| 2026-06-28 | $0.00 | $85,824.77 | $1,177.02 |
| 2026-06-29 | $0.00 | $80,800.17 | $1,182.88 |
| 2026-06-30 | $0.00 | $94,483.50 | $1,246.89 |
| 2026-07-01 | $0.00 | $109,199.90 | $1,234.93 |
| 2026-07-02 | $0.00 | $56,047.65 | $1,269.63 |
| 2026-07-03 | $0.00 | $119,091.78 | $1,363.30 |
| 2026-07-04 | $0.00 | $133,855.14 | $1,368.08 |
| 2026-07-05 | $0.00 | $106,315.74 | $1,322.09 |
| 2026-07-06 | $0.00 | $79,273.92 | $1,320.16 |
| 2026-07-07 | $0.00 | $72,881.72 | $1,311.35 |
| 2026-07-08 | $0.00 | $91,430.18 | $1,263.89 |
| 2026-07-09 | $0.00 | $141,029.83 | $1,299.62 |
| 2026-07-10 | $0.00 | $244,311.50 | $1,308.02 |
| 2026-07-11 | $0.00 | $39,970.68 | $1,380.91 |
| 2026-07-12 | $0.00 | $24,061.89 | $1,361.05 |
| 2026-07-13 | $0.00 | $40,190.40 | $1,397.00 |
| 2026-07-14 | $0.00 | $37,657.22 | $1,389.18 |
| 2026-07-15 | $0.00 | $34,520.84 | $1,418.45 |
| 2026-07-16 | $0.00 | $45,877.27 | $1,449.83 |
| 2026-07-17 | $0.00 | $187,953.81 | $1,414.47 |
| 2026-07-18 | $0.00 | $74,631.26 | $1,381.71 |
| 2026-07-19 | $0.00 | $253,017.78 | $1,444.84 |
| 2026-07-20 | $0.00 | $178,177.34 | $1,418.91 |
| 2026-07-21 | $0.00 | $94,011.49 | $1,433.12 |
| 2026-07-22 | $0.00 | $45,285.03 | $1,466.51 |
| 2026-07-23 | $0.00 | $101,359.25 | $1,472.00 |
| 2026-07-24 | $0.00 | $134,567.01 | $1,413.74 |
| 2026-07-25 | $0.00 | $658,360.85 | $1,346.04 |
| 2026-07-26 | $0.00 | $66,650.70 | $1,380.35 |
| 2026-07-27 | $0.00 | $71,064.68 | $1,367.17 |
| 2026-07-28 | $0.00 | $214,305.96 | $1,284.72 |
| 2026-07-29 | $0.00 | $90,430.58 | $1,316.73 |
| 2026-07-30 | $0.00 | $58,961.27 | $1,329.50 |
| 2026-07-31 | $0.00 | $22,404.81 | $1,323.46 |
| 2026-08-01 | $0.00 | $78,996.31 | $1,310.21 |
| 2026-08-02 | $0.00 | $61,474.33 | $1,289.24 |
| 2026-08-03 | $0.00 | $16,710.58 | $1,304.67 |
| 2026-08-04 | $0.00 | $3,700.50 | $1,295.76 |
| 2026-08-05 | $0.00 | $44,687.86 | $1,293.21 |
| 2026-08-06 | $0.00 | $60,836.89 | $1,305.22 |
| 2026-08-07 | $0.00 | $85,259.77 | $1,276.45 |
| 2026-08-08 | $0.00 | $14,391.40 | $1,261.47 |
| 2026-08-09 | $0.00 | $25,060.93 | $1,259.50 |
| 2026-08-10 | $0.00 | $62,795.72 | $1,236.03 |
| 2026-08-11 | $0.00 | $28,713.33 | $1,218.79 |
| 2026-08-12 | $0.00 | $314,323.93 | $1,227.82 |
| 2026-08-13 | $0.00 | $255,248.38 | $1,220.60 |
| 2026-08-14 | $0.00 | $59,851.87 | $1,227.67 |
| 2026-08-15 | $0.00 | $167,445.24 | $1,235.27 |
| 2026-08-16 | $0.00 | $7,028.94 | $1,652.57 |
| 2026-08-17 | $0.00 | $133,788.77 | $1,223.42 |
| 2026-08-18 | $0.00 | $283,087.25 | $1,241.84 |
| 2026-08-19 | $0.00 | $351,452.54 | $1,291.32 |
| 2026-08-20 | $0.00 | $405,445.19 | $1,399.57 |
| 2026-08-21 | $0.00 | $171,787.79 | $1,434.97 |
| 2026-08-22 | $0.00 | $300,049.32 | $1,568.68 |
| 2026-08-23 | $0.00 | $196,052.97 | $1,508.69 |
| 2026-08-24 | $0.00 | $234,974.36 | $1,599.17 |
| 2026-08-25 | $0.00 | $121,756.80 | $1,569.11 |
| 2026-08-25 | $0.00 | $121,770.35 | $1,569.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
