MakerDAO Optimism Bridged DAI (Optimism) DAI N/A
$1.00 0.02% (1d)
Market Overview
MakerDAO Optimism Bridged DAI (Optimism) current market price is $1.00 with a 24 hour trading volume of $89,505. The total available supply of MakerDAO Optimism Bridged DAI (Optimism) is 13.57M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.57M. The DAI price is 0.01% up in the last one hour.
The high price of the MakerDAO Optimism Bridged DAI (Optimism) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MakerDAO Optimism Bridged DAI (Optimism) Rank
(Not Available)
MakerDAO Optimism Bridged DAI (Optimism) Price
$1.00
Market Cap
$13.57M 0.02%
Fully Diluted Valuation
$13.57M
Trading Volume(24h)
$89,505
Circulating Supply
13.57M DAI
Total Supply
13.57M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.17 14.86%
02 May 2026
All-time Low
$0.00010699 934582.12%
12 Aug 2026
Cryptocurrency MakerDAO Optimism Bridged DAI (Optimism) Calculator
Want to convert more cryptocurrencies?
MakerDAO Optimism Bridged DAI (Optimism) Price Chart
1h
0.01%
24h
0.02%
7d
0.01%
14d
0.02%
30d
0%
60d
0%
200d
0.03%
1y
0.04%
MakerDAO Optimism Bridged DAI (Optimism) Historical Data
Historical data of MakerDAO Optimism Bridged DAI (Optimism) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $17,062,369.87 | $370,182.37 | $1.00 |
| 2025-07-11 | $17,162,060.46 | $946,412.12 | $1.00 |
| 2025-07-12 | $17,160,323.75 | $740,567.02 | $1.00 |
| 2025-07-13 | $17,153,693.20 | $311,892.72 | $1.00 |
| 2025-07-14 | $17,171,831.04 | $388,442.58 | $1.00 |
| 2025-07-15 | $17,152,845.33 | $1,880,994.45 | $1.00 |
| 2025-07-16 | $17,153,224.13 | $739,660.57 | $1.00 |
| 2025-07-17 | $17,154,056.53 | $584,711.75 | $1.00 |
| 2025-07-18 | $17,146,996.53 | $720,969.46 | $1.00 |
| 2025-07-19 | $17,170,819.08 | $897,860.23 | $1.00 |
| 2025-07-20 | $17,153,394.86 | $341,697.72 | $1.00 |
| 2025-07-21 | $17,147,830.62 | $714,295.84 | $1.00 |
| 2025-07-22 | $17,144,283.09 | $713,608.34 | $1.00 |
| 2025-07-23 | $17,027,489.19 | $412,520.83 | $1.00 |
| 2025-07-24 | $17,048,309.74 | $576,761.97 | $1.00 |
| 2025-07-25 | $17,261,409.07 | $977,223.04 | $1.00 |
| 2025-07-26 | $17,267,964.52 | $684,954.41 | $1.00 |
| 2025-07-27 | $17,354,577.85 | $154,533.29 | $1.01 |
| 2025-07-28 | $17,263,352.79 | $363,300.47 | $1.00 |
| 2025-07-29 | $17,278,061.57 | $623,886.02 | $1.00 |
| 2025-07-30 | $17,265,636.88 | $549,678.67 | $1.00 |
| 2025-07-31 | $17,284,830.71 | $527,481.67 | $1.00 |
| 2025-08-01 | $17,270,429.53 | $636,629.61 | $1.00 |
| 2025-08-02 | $17,058,830.87 | $1,291,749.71 | $1.00 |
| 2025-08-03 | $17,035,002.46 | $545,975.80 | $1.00 |
| 2025-08-04 | $17,033,302.29 | $330,917.07 | $1.00 |
| 2025-08-05 | $17,129,507.00 | $394,435.40 | $1.00 |
| 2025-08-06 | $17,133,107.61 | $490,432.15 | $1.00 |
| 2025-08-07 | $17,141,692.25 | $383,896.18 | $1.00 |
| 2025-08-08 | $16,997,796.29 | $887,221.16 | $1.00 |
| 2025-08-09 | $16,984,367.42 | $918,346.04 | $1.00 |
| 2025-08-10 | $16,985,368.52 | $637,273.60 | $1.00 |
| 2025-08-11 | $16,998,722.53 | $489,258.49 | $1.00 |
| 2025-08-12 | $16,981,430.11 | $593,486.79 | $1.00 |
| 2025-08-13 | $16,989,794.54 | $522,142.50 | $1.00 |
| 2025-08-14 | $16,620,992.67 | $628,725.06 | $1.00 |
| 2025-08-15 | $16,625,227.82 | $1,859,063.47 | $1.00 |
| 2025-08-16 | $16,661,957.75 | $702,373.20 | $1.00 |
| 2025-08-17 | $16,654,108.80 | $13,999,274.36 | $1.00 |
| 2025-08-18 | $16,639,266.61 | $319,937.52 | $1.00 |
| 2025-08-19 | $16,614,565.27 | $735,075.05 | $1.00 |
| 2025-08-20 | $16,634,154.45 | $590,634.64 | $1.00 |
| 2025-08-21 | $16,457,902.30 | $851,340.59 | $1.00 |
| 2025-08-22 | $16,458,524.67 | $442,767.99 | $1.00 |
| 2025-08-23 | $16,460,965.83 | $1,278,756.32 | $1.00 |
| 2025-08-24 | $16,520,487.63 | $628,432.33 | $1.00 |
| 2025-08-25 | $16,572,454.91 | $809,568.80 | $1.00 |
| 2025-08-26 | $16,562,111.40 | $857,317.97 | $1.00 |
| 2025-08-27 | $16,546,816.25 | $725,893.94 | $1.00 |
| 2025-08-28 | $16,561,158.68 | $532,003.28 | $1.00 |
| 2025-08-29 | $16,551,488.52 | $404,616.52 | $1.00 |
| 2025-08-30 | $16,561,701.01 | $574,824.74 | $1.00 |
| 2025-08-31 | $16,543,563.02 | $1,961,803.08 | $1.00 |
| 2025-09-01 | $16,550,769.83 | $5,737,271.62 | $1.00 |
| 2025-09-02 | $16,426,526.30 | $797,406.58 | $1.00 |
| 2025-09-03 | $16,444,380.93 | $2,058,081.76 | $1.00 |
| 2025-09-04 | $16,129,995.23 | $1,037,855.93 | $1.00 |
| 2025-09-05 | $16,095,216.04 | $1,219,632.53 | $1.00 |
| 2025-09-06 | $16,121,934.65 | $447,552.86 | $1.00 |
| 2025-09-07 | $16,117,579.09 | $118,230.93 | $1.00 |
| 2025-09-08 | $16,296,784.33 | $603,492.46 | $1.00 |
| 2025-09-09 | $16,188,620.78 | $859,528.73 | $1.00 |
| 2025-09-10 | $16,187,522.77 | $341,261.49 | $1.00 |
| 2025-09-11 | $16,194,271.95 | $357,145.70 | $1.00 |
| 2025-09-12 | $16,211,137.56 | $206,957.82 | $1.00 |
| 2025-09-13 | $16,214,268.01 | $554,484.21 | $1.00 |
| 2025-09-14 | $16,136,526.77 | $289,086.51 | $1.00 |
| 2025-09-15 | $16,307,425.17 | $564,857.98 | $1.00 |
| 2025-09-16 | $16,311,955.40 | $262,391.71 | $1.00 |
| 2025-09-17 | $16,220,136.80 | $425,544.43 | $1.00 |
| 2025-09-18 | $16,150,146.20 | $478,730.31 | $1.00 |
| 2025-09-19 | $16,134,990.58 | $367,106.16 | $1.00 |
| 2025-09-20 | $16,137,490.13 | $202,856.94 | $1.00 |
| 2025-09-21 | $16,135,377.56 | $187,684.00 | $1.00 |
| 2025-09-22 | $16,131,619.76 | $310,069.19 | $1.00 |
| 2025-09-23 | $16,123,220.00 | $1,085,672.52 | $1.00 |
| 2025-09-24 | $16,124,001.08 | $453,450.63 | $1.00 |
| 2025-09-25 | $16,131,473.72 | $1,031,151.96 | $1.00 |
| 2025-09-26 | $16,132,065.49 | $1,580,500.13 | $1.00 |
| 2025-09-27 | $16,124,639.54 | $836,070.73 | $1.00 |
| 2025-09-28 | $16,028,469.75 | $473,213.08 | $1.00 |
| 2025-09-29 | $16,031,404.35 | $375,896.74 | $1.00 |
| 2025-09-30 | $16,019,367.09 | $664,889.78 | $1.00 |
| 2025-10-01 | $16,036,047.19 | $508,481.64 | $1.00 |
| 2025-10-02 | $16,032,968.70 | $657,379.73 | $1.00 |
| 2025-10-03 | $16,040,407.95 | $303,652.56 | $1.00 |
| 2025-10-04 | $16,012,473.87 | $509,119.90 | $1.00 |
| 2025-10-05 | $16,027,480.31 | $321,604.46 | $1.00 |
| 2025-10-06 | $16,031,604.44 | $828,473.75 | $1.00 |
| 2025-10-07 | $16,031,744.13 | $356,162.74 | $1.00 |
| 2025-10-08 | $15,992,707.69 | $764,546.53 | $1.00 |
| 2025-10-09 | $16,033,137.43 | $374,410.29 | $1.00 |
| 2025-10-10 | $16,035,561.26 | $516,312.77 | $1.00 |
| 2025-10-11 | $15,969,776.14 | $1,597,791.77 | $1.00 |
| 2025-10-12 | $16,026,104.84 | $2,009,862.84 | $1.00 |
| 2025-10-13 | $16,049,129.11 | $1,422,667.55 | $1.00 |
| 2025-10-14 | $16,010,869.99 | $2,974,731.91 | $1.00 |
| 2025-10-15 | $16,011,262.89 | $2,565,855.79 | $1.00 |
| 2025-10-16 | $16,008,780.98 | $1,204,673.37 | $1.00 |
| 2025-10-17 | $16,003,927.95 | $406,302.75 | $1.00 |
| 2025-10-18 | $16,004,758.96 | $567,913.76 | $1.00 |
| 2025-10-19 | $16,008,688.24 | $242,615.66 | $1.00 |
| 2025-10-20 | $16,021,811.58 | $253,645.46 | $1.00 |
| 2025-10-21 | $15,908,147.50 | $407,724.24 | $1.00 |
| 2025-10-22 | $15,906,489.59 | $308,567.34 | $1.00 |
| 2025-10-23 | $15,899,055.74 | $443,790.11 | $1.00 |
| 2025-10-24 | $15,905,841.64 | $333,223.47 | $1.00 |
| 2025-10-25 | $15,906,796.29 | $145,894.97 | $1.00 |
| 2025-10-26 | $15,896,068.67 | $92,098.53 | $1.00 |
| 2025-10-27 | $15,882,406.31 | $409,426.32 | $1.00 |
| 2025-10-28 | $15,886,043.21 | $259,550.33 | $1.00 |
| 2025-10-29 | $15,911,703.09 | $219,880.56 | $1.00 |
| 2025-10-30 | $15,925,290.41 | $435,624.59 | $1.00 |
| 2025-10-31 | $15,918,535.05 | $367,525.24 | $1.00 |
| 2025-11-01 | $15,736,534.20 | $584,442.73 | $1.00 |
| 2025-11-02 | $15,707,326.62 | $188,826.72 | $1.00 |
| 2025-11-03 | $15,752,798.82 | $209,691.77 | $1.00 |
| 2025-11-04 | $15,776,691.76 | $493,911.86 | $1.00 |
| 2025-11-05 | $15,824,488.59 | $1,059,610.34 | $1.00 |
| 2025-11-06 | $15,917,080.60 | $348,842.87 | $1.01 |
| 2025-11-07 | $15,788,281.05 | $403,068.84 | $1.00 |
| 2025-11-08 | $15,744,964.37 | $465,829.55 | $1.00 |
| 2025-11-09 | $15,757,508.05 | $231,763.77 | $1.00 |
| 2025-11-10 | $15,750,088.15 | $241,247.57 | $1.00 |
| 2025-11-11 | $15,822,532.68 | $323,085.46 | $1.00 |
| 2025-11-12 | $15,809,571.19 | $525,105.04 | $1.00 |
| 2025-11-13 | $15,723,044.63 | $421,037.50 | $1.00 |
| 2025-11-14 | $15,741,670.02 | $537,554.24 | $1.00 |
| 2025-11-15 | $15,727,746.73 | $839,017.85 | $1.00 |
| 2025-11-16 | $15,742,525.76 | $231,685.97 | $1.00 |
| 2025-11-17 | $15,750,319.14 | $332,039.71 | $1.00 |
| 2025-11-18 | $15,735,916.01 | $851,217.82 | $1.00 |
| 2025-11-19 | $15,731,038.12 | $490,918.40 | $1.00 |
| 2025-11-20 | $15,735,013.37 | $513,736.12 | $1.00 |
| 2025-11-21 | $15,701,593.84 | $672,736.51 | $1.00 |
| 2025-11-22 | $15,745,725.04 | $743,703.80 | $1.00 |
| 2025-11-23 | $15,679,890.86 | $189,288.68 | $1.00 |
| 2025-11-24 | $15,689,169.66 | $157,131.03 | $1.00 |
| 2025-11-25 | $15,672,359.18 | $287,317.01 | $1.00 |
| 2025-11-26 | $15,659,389.49 | $243,154.92 | $1.00 |
| 2025-11-27 | $15,702,094.57 | $139,127.62 | $1.00 |
| 2025-11-28 | $15,689,506.81 | $132,934.99 | $1.00 |
| 2025-11-29 | $15,686,228.13 | $200,389.39 | $1.00 |
| 2025-11-30 | $15,690,304.76 | $92,659.32 | $1.00 |
| 2025-12-01 | $15,679,200.78 | $116,695.17 | $1.00 |
| 2025-12-02 | $15,670,394.58 | $307,085.41 | $1.00 |
| 2025-12-03 | $15,661,712.62 | $187,667.68 | $1.00 |
| 2025-12-04 | $15,674,048.61 | $154,039.67 | $1.00 |
| 2025-12-05 | $15,661,236.69 | $210,671.75 | $1.00 |
| 2025-12-06 | $15,665,802.86 | $206,038.83 | $1.00 |
| 2025-12-07 | $15,674,340.61 | $60,504.57 | $1.00 |
| 2025-12-08 | $15,686,356.12 | $217,311.05 | $1.00 |
| 2025-12-09 | $15,664,497.80 | $203,885.66 | $1.00 |
| 2025-12-10 | $15,646,640.11 | $206,854.83 | $1.00 |
| 2025-12-11 | $15,666,296.65 | $304,493.39 | $1.00 |
| 2025-12-12 | $15,576,535.75 | $276,731.76 | $1.00 |
| 2025-12-13 | $15,532,756.89 | $210,003.21 | $1.00 |
| 2025-12-14 | $15,544,498.92 | $58,630.00 | $1.00 |
| 2025-12-15 | $15,538,835.67 | $250,889.07 | $1.00 |
| 2025-12-16 | $15,532,743.98 | $267,642.12 | $1.00 |
| 2025-12-17 | $15,537,501.93 | $340,721.01 | $1.00 |
| 2025-12-18 | $15,509,025.07 | $247,488.44 | $1.00 |
| 2025-12-19 | $15,431,855.47 | $267,917.39 | $1.00 |
| 2025-12-20 | $15,438,363.32 | $190,104.26 | $1.00 |
| 2025-12-21 | $15,444,143.71 | $80,147.03 | $1.00 |
| 2025-12-22 | $15,455,975.62 | $95,799.87 | $1.00 |
| 2025-12-23 | $15,379,356.71 | $263,786.78 | $1.00 |
| 2025-12-24 | $15,315,145.86 | $206,447.38 | $1.00 |
| 2025-12-25 | $15,328,464.43 | $68,467.81 | $1.00 |
| 2025-12-26 | $15,324,790.07 | $52,747.54 | $1.00 |
| 2025-12-27 | $15,334,490.66 | $93,056.92 | $1.00 |
| 2025-12-28 | $15,369,492.80 | $91,914.04 | $1.00 |
| 2025-12-29 | $15,344,544.69 | $48,959.45 | $1.00 |
| 2025-12-30 | $15,334,160.32 | $174,045.98 | $1.00 |
| 2025-12-31 | $15,298,412.63 | $143,210.95 | $1.00 |
| 2026-01-01 | $15,288,514.60 | $171,704.65 | $1.00 |
| 2026-01-02 | $15,287,422.06 | $86,881.36 | $1.00 |
| 2026-01-03 | $15,287,563.91 | $200,825.22 | $1.00 |
| 2026-01-04 | $15,288,052.79 | $37,365.00 | $1.00 |
| 2026-01-05 | $15,291,200.33 | $59,592.37 | $1.00 |
| 2026-01-06 | $15,329,099.82 | $206,565.74 | $1.00 |
| 2026-01-07 | $15,345,441.27 | $316,904.55 | $1.00 |
| 2026-01-08 | $15,404,746.78 | $199,395.54 | $1.00 |
| 2026-01-09 | $15,396,920.01 | $208,192.89 | $1.00 |
| 2026-01-10 | $15,280,071.30 | $333,145.60 | $1.00 |
| 2026-01-11 | $15,294,816.72 | $33,057.87 | $1.00 |
| 2026-01-12 | $15,288,590.55 | $47,566.52 | $1.00 |
| 2026-01-13 | $15,278,046.72 | $149,863.25 | $1.00 |
| 2026-01-14 | $15,281,993.57 | $219,695.01 | $1.00 |
| 2026-01-15 | $15,309,149.51 | $592,474.06 | $1.00 |
| 2026-01-16 | $15,334,245.55 | $167,927.20 | $1.00 |
| 2026-01-17 | $15,277,951.98 | $63,531.21 | $1.00 |
| 2026-01-18 | $15,277,031.83 | $113,148.86 | $1.00 |
| 2026-01-19 | $15,262,154.63 | $84,798.70 | $1.00 |
| 2026-01-20 | $15,267,372.14 | $626,364.78 | $1.00 |
| 2026-01-21 | $15,232,679.64 | $3,031,729.97 | $1.00 |
| 2026-01-22 | $15,112,270.48 | $2,025,112.78 | $0.99 |
| 2026-01-23 | $15,055,898.53 | $770,754.98 | $1.00 |
| 2026-01-24 | $15,049,604.42 | $199,212.46 | $1.00 |
| 2026-01-25 | $15,054,773.69 | $33,188.95 | $1.00 |
| 2026-01-26 | $15,104,244.58 | $156,592.14 | $1.00 |
| 2026-01-27 | $15,047,242.40 | $340,734.77 | $1.00 |
| 2026-01-28 | $15,042,325.02 | $136,204.53 | $1.00 |
| 2026-01-29 | $15,053,956.56 | $65,820.99 | $1.00 |
| 2026-01-30 | $15,032,655.78 | $375,143.44 | $1.00 |
| 2026-01-31 | $15,033,948.04 | $632,742.22 | $1.00 |
| 2026-02-01 | $15,019,471.83 | $724,368.67 | $1.00 |
| 2026-02-02 | $14,937,660.54 | $376,403.88 | $1.00 |
| 2026-02-03 | $14,850,883.23 | $400,167.89 | $1.00 |
| 2026-02-04 | $14,797,654.03 | $316,922.94 | $1.00 |
| 2026-02-05 | $14,852,190.64 | $332,233.14 | $1.00 |
| 2026-02-06 | $14,706,438.04 | $1,154,514.52 | $0.99 |
| 2026-02-07 | $14,869,031.47 | $752,354.16 | $1.00 |
| 2026-02-08 | $14,900,765.57 | $455,344.56 | $1.00 |
| 2026-02-09 | $14,907,792.22 | $86,310.78 | $1.00 |
| 2026-02-10 | $14,840,134.79 | $145,037.09 | $1.00 |
| 2026-02-11 | $14,866,312.20 | $81,119.33 | $1.00 |
| 2026-02-12 | $14,852,790.93 | $224,923.17 | $1.00 |
| 2026-02-13 | $14,861,169.39 | $102,413.16 | $1.00 |
| 2026-02-14 | $14,860,114.00 | $97,950.94 | $1.00 |
| 2026-02-15 | $14,866,631.01 | $43,911.82 | $1.00 |
| 2026-02-16 | $14,900,854.15 | $149,587.50 | $1.00 |
| 2026-02-17 | $14,890,323.78 | $95,064.69 | $1.00 |
| 2026-02-18 | $14,860,425.32 | $82,463.40 | $1.00 |
| 2026-02-19 | $14,859,685.68 | $52,839.92 | $1.00 |
| 2026-02-20 | $14,859,085.80 | $81,542.84 | $1.00 |
| 2026-02-21 | $14,867,554.72 | $105,870.50 | $1.00 |
| 2026-02-22 | $14,859,356.07 | $30,507.82 | $1.00 |
| 2026-02-23 | $14,861,022.41 | $49,090.81 | $1.00 |
| 2026-02-24 | $14,821,039.72 | $132,501.64 | $1.00 |
| 2026-02-25 | $14,808,568.32 | $244,946.45 | $1.00 |
| 2026-02-26 | $14,739,287.15 | $122,414.96 | $0.99 |
| 2026-02-27 | $14,828,773.04 | $225,012.49 | $1.00 |
| 2026-02-28 | $14,841,488.79 | $135,804.78 | $1.00 |
| 2026-03-01 | $14,855,232.06 | $263,053.24 | $1.00 |
| 2026-03-02 | $14,838,119.63 | $290,292.47 | $1.00 |
| 2026-03-03 | $14,840,620.96 | $299,423.30 | $1.00 |
| 2026-03-04 | $14,823,642.72 | $77,801.42 | $1.00 |
| 2026-03-05 | $14,883,915.81 | $323,785.68 | $1.00 |
| 2026-03-06 | $14,847,470.91 | $150,640.06 | $1.00 |
| 2026-03-07 | $14,881,082.26 | $168,498.39 | $1.00 |
| 2026-03-08 | $14,878,205.66 | $118,891.31 | $1.00 |
| 2026-03-09 | $14,839,367.89 | $38,461.91 | $1.00 |
| 2026-03-10 | $14,851,471.17 | $146,317.86 | $1.00 |
| 2026-03-11 | $14,876,785.93 | $121,045.15 | $1.00 |
| 2026-03-12 | $14,855,049.74 | $73,783.23 | $1.00 |
| 2026-03-13 | $14,852,297.09 | $116,152.96 | $1.00 |
| 2026-03-14 | $14,878,658.32 | $112,379.77 | $1.00 |
| 2026-03-15 | $14,871,055.09 | $34,596.34 | $1.00 |
| 2026-03-16 | $14,886,423.57 | $72,339.70 | $1.00 |
| 2026-03-17 | $14,877,966.35 | $212,973.90 | $1.00 |
| 2026-03-18 | $14,862,710.73 | $214,561.66 | $1.00 |
| 2026-03-19 | $14,907,710.68 | $123,308.88 | $1.00 |
| 2026-03-20 | $14,895,218.96 | $127,976.14 | $1.00 |
| 2026-03-21 | $14,879,822.27 | $90,402.20 | $1.00 |
| 2026-03-22 | $14,881,967.70 | $17,415.24 | $1.00 |
| 2026-03-23 | $14,855,175.10 | $77,820.32 | $1.00 |
| 2026-03-24 | $14,888,646.94 | $139,141.24 | $1.00 |
| 2026-03-25 | $14,880,777.86 | $84,928.67 | $1.00 |
| 2026-03-26 | $14,876,661.69 | $57,642.10 | $1.00 |
| 2026-03-27 | $14,884,742.27 | $150,967.57 | $1.00 |
| 2026-03-28 | $14,892,259.56 | $85,540.16 | $1.00 |
| 2026-03-29 | $14,847,956.18 | $69,064.06 | $1.00 |
| 2026-03-30 | $14,852,787.22 | $41,571.67 | $1.00 |
| 2026-03-31 | $14,874,913.91 | $72,731.97 | $1.00 |
| 2026-04-01 | $14,871,648.56 | $123,933.77 | $1.00 |
| 2026-04-02 | $14,884,226.60 | $97,264.54 | $1.00 |
| 2026-04-03 | $14,874,631.68 | $83,807.90 | $1.00 |
| 2026-04-04 | $14,885,636.52 | $18,438.43 | $1.00 |
| 2026-04-05 | $14,883,214.38 | $17,631.79 | $1.00 |
| 2026-04-06 | $14,863,229.92 | $52,947.38 | $1.00 |
| 2026-04-07 | $14,917,357.83 | $79,097.74 | $1.00 |
| 2026-04-08 | $14,888,161.57 | $109,317.44 | $1.00 |
| 2026-04-09 | $14,844,082.13 | $207,372.03 | $1.00 |
| 2026-04-10 | $14,820,856.60 | $113,714.82 | $1.00 |
| 2026-04-11 | $14,793,685.25 | $463,958.68 | $1.00 |
| 2026-04-12 | $14,786,141.01 | $171,369.62 | $1.00 |
| 2026-04-13 | $14,793,581.46 | $73,176.72 | $1.00 |
| 2026-04-14 | $14,788,245.68 | $134,448.69 | $1.00 |
| 2026-04-15 | $14,808,738.20 | $73,118.95 | $1.00 |
| 2026-04-16 | $14,795,885.64 | $54,046.94 | $1.00 |
| 2026-04-17 | $14,781,254.49 | $143,247.12 | $1.00 |
| 2026-04-18 | $14,794,309.69 | $71,721.78 | $1.00 |
| 2026-04-19 | $14,781,302.17 | $39,186.47 | $1.00 |
| 2026-04-20 | $14,798,767.43 | $141,827.61 | $1.00 |
| 2026-04-21 | $14,803,216.69 | $165,821.07 | $1.00 |
| 2026-04-22 | $14,903,736.07 | $258,343.16 | $1.00 |
| 2026-04-23 | $14,842,719.24 | $272,413.34 | $1.00 |
| 2026-04-24 | $14,853,444.49 | $98,660.99 | $1.00 |
| 2026-04-25 | $14,812,050.35 | $180,371.13 | $1.00 |
| 2026-04-26 | $14,815,425.87 | $20,781.85 | $1.00 |
| 2026-04-27 | $14,823,598.11 | $50,696.69 | $1.00 |
| 2026-04-28 | $14,821,831.87 | $74,982.24 | $1.00 |
| 2026-04-29 | $14,791,858.06 | $83,621.68 | $1.00 |
| 2026-04-30 | $14,745,096.86 | $131,026.42 | $1.00 |
| 2026-05-01 | $14,711,526.73 | $109,241.31 | $1.00 |
| 2026-05-02 | $14,711,590.90 | $68,395.38 | $1.00 |
| 2026-05-03 | $14,707,233.96 | $18,177.50 | $1.00 |
| 2026-05-04 | $14,710,772.45 | $47,590.32 | $1.00 |
| 2026-05-05 | $14,718,854.89 | $71,265.34 | $1.00 |
| 2026-05-06 | $14,717,138.80 | $50,422.28 | $1.00 |
| 2026-05-07 | $14,715,159.98 | $87,074.89 | $1.00 |
| 2026-05-08 | $14,721,022.32 | $72,491.85 | $1.00 |
| 2026-05-09 | $14,709,518.52 | $75,554.89 | $1.00 |
| 2026-05-10 | $14,709,798.35 | $39,300.28 | $1.00 |
| 2026-05-11 | $14,709,373.95 | $48,962.33 | $1.00 |
| 2026-05-12 | $14,733,694.46 | $92,193.48 | $1.00 |
| 2026-05-13 | $14,733,548.97 | $143,924.57 | $1.00 |
| 2026-05-14 | $14,717,199.86 | $176,702.60 | $1.00 |
| 2026-05-15 | $14,613,150.89 | $177,362.18 | $1.00 |
| 2026-05-16 | $14,622,218.71 | $121,584.47 | $1.00 |
| 2026-05-17 | $14,614,838.43 | $48,399.67 | $1.00 |
| 2026-05-18 | $14,640,834.92 | $39,735.24 | $1.00 |
| 2026-05-19 | $14,616,561.67 | $190,022.28 | $1.00 |
| 2026-05-20 | $14,624,950.00 | $54,945.74 | $1.00 |
| 2026-05-21 | $14,639,060.37 | $81,795.57 | $1.00 |
| 2026-05-22 | $14,616,069.24 | $76,648.48 | $1.00 |
| 2026-05-23 | $14,628,239.19 | $98,357.57 | $1.00 |
| 2026-05-24 | $14,619,831.27 | $149,931.22 | $1.00 |
| 2026-05-25 | $14,559,188.98 | $91,193.54 | $1.00 |
| 2026-05-26 | $14,501,249.61 | $124,479.93 | $1.00 |
| 2026-05-27 | $14,504,798.00 | $73,042.13 | $1.00 |
| 2026-05-28 | $14,513,356.56 | $339,352.14 | $1.00 |
| 2026-05-29 | $14,518,573.03 | $283,769.59 | $1.00 |
| 2026-05-30 | $14,511,799.79 | $162,842.84 | $1.00 |
| 2026-05-31 | $14,514,227.89 | $146,278.81 | $1.00 |
| 2026-06-01 | $14,505,377.80 | $112,867.14 | $1.00 |
| 2026-06-02 | $14,515,947.62 | $168,613.41 | $1.00 |
| 2026-06-03 | $14,512,266.25 | $276,233.34 | $1.00 |
| 2026-06-04 | $14,505,170.31 | $247,235.59 | $1.00 |
| 2026-06-05 | $14,482,515.63 | $638,319.43 | $1.00 |
| 2026-06-06 | $14,482,216.05 | $578,045.50 | $1.00 |
| 2026-06-07 | $14,465,442.18 | $151,053.34 | $1.00 |
| 2026-06-08 | $14,485,568.80 | $295,096.47 | $1.00 |
| 2026-06-09 | $14,456,881.38 | $307,819.45 | $1.00 |
| 2026-06-10 | $14,473,153.84 | $337,732.62 | $1.00 |
| 2026-06-11 | $14,470,362.75 | $299,564.12 | $1.00 |
| 2026-06-12 | $14,461,490.19 | $192,706.74 | $1.00 |
| 2026-06-13 | $14,475,441.61 | $129,829.06 | $1.00 |
| 2026-06-14 | $14,478,503.42 | $17,510.70 | $1.00 |
| 2026-06-15 | $14,501,742.25 | $49,842.30 | $1.00 |
| 2026-06-16 | $14,491,206.90 | $110,302.35 | $1.00 |
| 2026-06-17 | $14,471,399.88 | $61,402.67 | $1.00 |
| 2026-06-18 | $14,478,744.68 | $67,665.95 | $1.00 |
| 2026-06-19 | $14,472,841.51 | $98,140.12 | $1.00 |
| 2026-06-20 | $14,483,407.19 | $32,332.31 | $1.00 |
| 2026-06-21 | $14,474,558.26 | $17,843.20 | $1.00 |
| 2026-06-22 | $14,480,749.30 | $127,710.30 | $1.00 |
| 2026-06-23 | $14,476,227.55 | $55,049.17 | $1.00 |
| 2026-06-24 | $14,471,754.91 | $47,420.21 | $1.00 |
| 2026-06-25 | $14,477,384.33 | $310,264.11 | $1.00 |
| 2026-06-26 | $14,474,701.52 | $96,057.51 | $1.00 |
| 2026-06-27 | $14,472,325.64 | $119,503.41 | $1.00 |
| 2026-06-28 | $14,483,590.17 | $18,520.99 | $1.00 |
| 2026-06-29 | $14,473,279.90 | $15,517.08 | $1.00 |
| 2026-06-30 | $14,467,942.48 | $98,743.32 | $1.00 |
| 2026-07-01 | $14,473,377.80 | $45,432.71 | $1.00 |
| 2026-07-02 | $14,478,814.79 | $80,690.61 | $1.00 |
| 2026-07-03 | $14,050,992.16 | $1,978,139.17 | $1.00 |
| 2026-07-04 | $13,919,723.51 | $145,927.95 | $1.00 |
| 2026-07-05 | $13,788,193.61 | $227,706.39 | $1.00 |
| 2026-07-06 | $13,776,151.98 | $67,006.94 | $1.00 |
| 2026-07-07 | $13,791,533.85 | $45,235.69 | $1.00 |
| 2026-07-08 | $13,746,612.53 | $88,504.98 | $1.00 |
| 2026-07-09 | $13,768,330.38 | $83,354.08 | $1.00 |
| 2026-07-09 | $13,777,583.77 | $74,709.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
