MARBLEX MBX #1339
$0.0262 0.54% (1d)
Market Overview
MARBLEX current market price is $0.0262 with a 24 hour trading volume of $1,352.29K. The total available supply of MARBLEX is 321.26M MBX with a maximum supply of 1.00B MBX. It has secured Rank 1339 in the cryptocurrency market with a marketcap of $8,200.76K. The MBX price is 0.03% down in the last one hour.
The high price of the MARBLEX is $0.0263 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MARBLEX Rank
1339
MARBLEX Price
$0.0262
Market Cap
$8,200.76K 0.54%
Fully Diluted Valuation
$8,426.82K
Trading Volume(24h)
$1,352.29K
Circulating Supply
312.64M MBX
Total Supply
321.26M MBX
Max Supply
1.00B MBX
High(24h)
$0.0263
Low(24h)
$0.0260
All-time High
$20.74 99.87%
30 Jun 2022
All-time Low
$0.0204 28.82%
19 Aug 2026
Cryptocurrency MARBLEX Calculator
Want to convert more cryptocurrencies?
MARBLEX Price Chart
1h
0.03%
24h
0.54%
7d
9.46%
14d
11.22%
30d
6.36%
60d
15.71%
200d
32.53%
1y
75.14%
MARBLEX Historical Data
Historical data of MARBLEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $35,913,502.52 | $2,636,656.01 | $0.14 |
| 2025-10-08 | $34,797,822.94 | $2,937,229.80 | $0.13 |
| 2025-10-09 | $34,255,773.68 | $2,630,826.00 | $0.13 |
| 2025-10-10 | $33,601,303.14 | $2,214,268.18 | $0.13 |
| 2025-10-11 | $28,375,451.14 | $3,547,794.11 | $0.11 |
| 2025-10-12 | $27,446,902.20 | $1,988,248.42 | $0.11 |
| 2025-10-13 | $27,625,120.92 | $200,458.88 | $0.11 |
| 2025-10-14 | $28,867,185.64 | $183,716.79 | $0.11 |
| 2025-10-15 | $28,478,920.54 | $2,368,491.66 | $0.11 |
| 2025-10-16 | $28,189,655.27 | $1,897,289.19 | $0.11 |
| 2025-10-17 | $29,509,494.48 | $10,883,126.11 | $0.11 |
| 2025-10-18 | $27,632,210.72 | $2,653,198.68 | $0.11 |
| 2025-10-19 | $27,350,130.69 | $979,175.06 | $0.10 |
| 2025-10-20 | $27,524,265.49 | $1,238,039.16 | $0.11 |
| 2025-10-21 | $27,414,500.90 | $1,492,040.31 | $0.11 |
| 2025-10-22 | $27,065,807.77 | $2,226,389.53 | $0.10 |
| 2025-10-23 | $26,851,396.99 | $1,793,309.58 | $0.10 |
| 2025-10-24 | $27,165,868.42 | $179,526.14 | $0.10 |
| 2025-10-25 | $27,637,488.96 | $166,857.62 | $0.11 |
| 2025-10-26 | $28,622,850.46 | $522,846.20 | $0.11 |
| 2025-10-27 | $28,759,363.88 | $148,015.23 | $0.11 |
| 2025-10-28 | $28,334,413.89 | $1,363,996.24 | $0.11 |
| 2025-10-29 | $28,226,528.09 | $1,031,154.11 | $0.11 |
| 2025-10-30 | $27,338,953.75 | $1,382,087.43 | $0.10 |
| 2025-10-31 | $25,250,673.63 | $1,558,208.04 | $0.10 |
| 2025-11-01 | $25,571,459.63 | $1,134,591.02 | $0.10 |
| 2025-11-02 | $26,247,524.50 | $496,061.52 | $0.10 |
| 2025-11-03 | $26,008,689.40 | $620,479.12 | $0.10 |
| 2025-11-04 | $24,654,431.96 | $1,680,457.11 | $0.09 |
| 2025-11-05 | $24,498,181.37 | $2,066,144.56 | $0.09 |
| 2025-11-06 | $24,383,323.23 | $1,861,219.84 | $0.09 |
| 2025-11-07 | $24,447,911.71 | $1,380,501.06 | $0.09 |
| 2025-11-08 | $25,476,197.21 | $1,392,340.28 | $0.10 |
| 2025-11-09 | $25,810,612.77 | $702,685.43 | $0.10 |
| 2025-11-10 | $26,058,025.17 | $979,183.62 | $0.10 |
| 2025-11-11 | $26,627,684.60 | $1,059,004.60 | $0.10 |
| 2025-11-12 | $29,342,824.26 | $5,057,967.48 | $0.11 |
| 2025-11-13 | $28,296,990.95 | $1,337,579.59 | $0.11 |
| 2025-11-14 | $25,085,269.55 | $2,392,343.24 | $0.10 |
| 2025-11-15 | $24,483,508.67 | $2,440,124.74 | $0.09 |
| 2025-11-16 | $24,487,495.43 | $985,100.00 | $0.09 |
| 2025-11-17 | $24,256,154.58 | $1,243,345.42 | $0.09 |
| 2025-11-18 | $23,977,774.03 | $2,051,018.37 | $0.09 |
| 2025-11-19 | $23,769,994.33 | $2,038,896.18 | $0.09 |
| 2025-11-20 | $23,380,320.59 | $1,800,377.39 | $0.09 |
| 2025-11-21 | $23,106,615.80 | $1,942,003.38 | $0.09 |
| 2025-11-22 | $21,913,314.26 | $2,245,987.89 | $0.08 |
| 2025-11-23 | $21,784,684.92 | $532,902.69 | $0.08 |
| 2025-11-24 | $22,237,612.14 | $698,838.83 | $0.08 |
| 2025-11-25 | $22,251,323.84 | $949,809.27 | $0.08 |
| 2025-11-26 | $22,598,006.23 | $1,393,929.16 | $0.09 |
| 2025-11-27 | $23,089,751.21 | $2,032,171.80 | $0.09 |
| 2025-11-28 | $22,476,640.00 | $1,948,217.07 | $0.09 |
| 2025-11-29 | $21,862,779.91 | $1,354,205.49 | $0.08 |
| 2025-11-30 | $21,738,951.71 | $924,822.15 | $0.08 |
| 2025-12-01 | $21,780,390.30 | $886,878.24 | $0.08 |
| 2025-12-02 | $19,741,071.73 | $1,515,534.28 | $0.08 |
| 2025-12-03 | $20,190,624.13 | $642,615.49 | $0.08 |
| 2025-12-04 | $20,755,069.65 | $1,199,999.19 | $0.08 |
| 2025-12-05 | $20,122,489.23 | $689,837.65 | $0.08 |
| 2025-12-06 | $20,402,022.90 | $713,329.24 | $0.08 |
| 2025-12-07 | $21,180,678.78 | $527,702.89 | $0.08 |
| 2025-12-08 | $20,085,535.88 | $476,446.12 | $0.08 |
| 2025-12-09 | $20,440,083.63 | $765,048.46 | $0.08 |
| 2025-12-10 | $20,866,864.98 | $735,929.91 | $0.08 |
| 2025-12-11 | $20,515,887.10 | $675,672.72 | $0.08 |
| 2025-12-12 | $20,726,670.87 | $744,004.83 | $0.08 |
| 2025-12-13 | $20,291,150.04 | $711,660.56 | $0.08 |
| 2025-12-14 | $20,377,606.17 | $302,918.15 | $0.08 |
| 2025-12-15 | $19,884,268.90 | $398,285.62 | $0.08 |
| 2025-12-16 | $19,422,316.09 | $369,843.59 | $0.07 |
| 2025-12-17 | $18,621,996.33 | $320,847.97 | $0.07 |
| 2025-12-18 | $17,143,434.05 | $308,370.44 | $0.06 |
| 2025-12-19 | $16,985,535.13 | $228,841.74 | $0.06 |
| 2025-12-20 | $17,545,573.90 | $138,749.87 | $0.07 |
| 2025-12-21 | $18,760,262.06 | $1,462,309.40 | $0.07 |
| 2025-12-22 | $18,319,352.87 | $419,203.24 | $0.07 |
| 2025-12-23 | $19,121,700.03 | $485,851.05 | $0.07 |
| 2025-12-24 | $18,730,587.57 | $223,175.82 | $0.07 |
| 2025-12-25 | $18,851,986.95 | $171,595.85 | $0.07 |
| 2025-12-26 | $18,652,563.92 | $212,141.35 | $0.07 |
| 2025-12-27 | $18,912,375.42 | $405,694.30 | $0.07 |
| 2025-12-28 | $18,934,355.05 | $162,554.12 | $0.07 |
| 2025-12-29 | $18,899,100.46 | $88,275.38 | $0.07 |
| 2025-12-30 | $18,780,054.67 | $341,008.44 | $0.07 |
| 2025-12-31 | $18,870,480.85 | $186,017.21 | $0.07 |
| 2026-01-01 | $18,328,144.58 | $289,670.44 | $0.07 |
| 2026-01-02 | $18,759,576.58 | $167,788.67 | $0.07 |
| 2026-01-03 | $19,704,476.08 | $820,237.75 | $0.07 |
| 2026-01-04 | $19,771,476.83 | $230,333.93 | $0.07 |
| 2026-01-05 | $20,143,023.75 | $250,831.05 | $0.08 |
| 2026-01-06 | $20,377,391.53 | $689,099.77 | $0.08 |
| 2026-01-07 | $20,819,922.05 | $652,289.40 | $0.08 |
| 2026-01-08 | $20,891,520.52 | $726,055.60 | $0.08 |
| 2026-01-09 | $20,767,291.23 | $644,818.86 | $0.08 |
| 2026-01-10 | $26,873,450.89 | $546,715.28 | $0.10 |
| 2026-01-11 | $31,164,867.04 | $325,846.25 | $0.12 |
| 2026-01-12 | $32,930,592.04 | $281,619.60 | $0.12 |
| 2026-01-13 | $26,336,509.73 | $612,721.90 | $0.10 |
| 2026-01-14 | $24,122,579.04 | $1,020,696.94 | $0.09 |
| 2026-01-15 | $25,991,874.28 | $640,653.22 | $0.10 |
| 2026-01-16 | $25,119,048.98 | $729,559.86 | $0.09 |
| 2026-01-17 | $27,675,630.75 | $469,042.13 | $0.10 |
| 2026-01-18 | $20,160,768.09 | $115,366.53 | $0.08 |
| 2026-01-19 | $30,715,516.62 | $321,320.36 | $0.11 |
| 2026-01-20 | $27,153,993.78 | $431,174.69 | $0.10 |
| 2026-01-21 | $28,679,854.86 | $361,496.88 | $0.11 |
| 2026-01-22 | $29,763,912.41 | $334,041.44 | $0.11 |
| 2026-01-23 | $29,383,585.79 | $341,545.45 | $0.11 |
| 2026-01-24 | $25,594,674.90 | $604,169.60 | $0.10 |
| 2026-01-25 | $27,662,419.88 | $453,055.71 | $0.10 |
| 2026-01-26 | $26,727,239.55 | $466,173.76 | $0.10 |
| 2026-01-27 | $26,189,833.27 | $534,957.06 | $0.10 |
| 2026-01-28 | $27,765,079.76 | $436,891.90 | $0.10 |
| 2026-01-29 | $25,359,827.51 | $566,326.54 | $0.09 |
| 2026-01-30 | $25,868,325.75 | $466,182.83 | $0.10 |
| 2026-01-31 | $27,896,230.42 | $377,728.28 | $0.10 |
| 2026-02-01 | $30,651,315.43 | $285,731.89 | $0.11 |
| 2026-02-02 | $31,470,273.05 | $267,162.75 | $0.12 |
| 2026-02-03 | $32,650,723.25 | $249,569.65 | $0.12 |
| 2026-02-04 | $35,067,284.66 | $215,084.89 | $0.13 |
| 2026-02-05 | $33,155,324.77 | $237,650.37 | $0.12 |
| 2026-02-06 | $26,517,850.79 | $340,738.78 | $0.10 |
| 2026-02-07 | $29,410,264.57 | $291,889.25 | $0.11 |
| 2026-02-08 | $33,815,015.24 | $223,106.34 | $0.13 |
| 2026-02-09 | $33,232,463.35 | $231,750.34 | $0.12 |
| 2026-02-10 | $14,952,892.01 | $136,609.74 | $0.06 |
| 2026-02-11 | $15,337,435.65 | $94,051.58 | $0.06 |
| 2026-02-12 | $34,239,967.20 | $218,570.83 | $0.13 |
| 2026-02-13 | $36,060,148.52 | $199,487.89 | $0.13 |
| 2026-02-14 | $36,408,628.14 | $197,341.84 | $0.13 |
| 2026-02-15 | $22,486,609.58 | $538,549.40 | $0.08 |
| 2026-02-16 | $28,732,853.89 | $298,126.05 | $0.11 |
| 2026-02-17 | $29,749,339.52 | $277,463.27 | $0.11 |
| 2026-02-18 | $35,364,687.92 | $204,594.23 | $0.13 |
| 2026-02-19 | $33,487,552.58 | $223,128.77 | $0.12 |
| 2026-02-20 | $28,810,979.00 | $285,273.70 | $0.11 |
| 2026-02-21 | $28,181,402.95 | $297,946.93 | $0.10 |
| 2026-02-22 | $27,620,458.28 | $309,332.65 | $0.10 |
| 2026-02-23 | $14,163,529.30 | $8,173,222.26 | $0.05 |
| 2026-02-24 | $19,582,750.22 | $693,351.78 | $0.07 |
| 2026-02-25 | $22,499,894.30 | $458,246.88 | $0.08 |
| 2026-02-26 | $16,706,369.52 | $4,142,480.24 | $0.06 |
| 2026-02-27 | $13,925,914.13 | $5,535,598.69 | $0.05 |
| 2026-02-28 | $20,118,981.43 | $647,536.18 | $0.07 |
| 2026-03-01 | $21,164,836.90 | $541,287.96 | $0.08 |
| 2026-03-02 | $22,466,361.72 | $461,539.35 | $0.08 |
| 2026-03-03 | $17,937,121.72 | $837,777.49 | $0.07 |
| 2026-03-04 | $16,799,777.55 | $958,130.28 | $0.06 |
| 2026-03-05 | $19,927,325.02 | $574,031.74 | $0.07 |
| 2026-03-06 | $29,068,456.67 | $268,268.81 | $0.11 |
| 2026-03-07 | $25,071,037.41 | $344,989.93 | $0.09 |
| 2026-03-08 | $24,035,031.78 | $367,657.87 | $0.09 |
| 2026-03-09 | $27,444,802.74 | $288,412.65 | $0.10 |
| 2026-03-10 | $28,445,877.60 | $284,804.37 | $0.10 |
| 2026-03-11 | $25,766,301.81 | $342,026.11 | $0.09 |
| 2026-03-12 | $11,304,302.58 | $152,565.37 | $0.04 |
| 2026-03-13 | $29,899,238.29 | $262,837.89 | $0.11 |
| 2026-03-14 | $20,824,973.07 | $510,390.07 | $0.07 |
| 2026-03-15 | $13,599,049.98 | $2,450,538.42 | $0.05 |
| 2026-03-16 | $22,262,905.79 | $451,474.05 | $0.08 |
| 2026-03-17 | $24,918,486.52 | $369,097.94 | $0.09 |
| 2026-03-18 | $22,148,063.93 | $459,407.85 | $0.08 |
| 2026-03-19 | $28,101,250.95 | $293,166.26 | $0.10 |
| 2026-03-20 | $27,033,502.88 | $309,196.79 | $0.10 |
| 2026-03-21 | $11,121,720.84 | $361,744.54 | $0.04 |
| 2026-03-22 | $21,589,320.25 | $470,597.50 | $0.08 |
| 2026-03-23 | $19,241,735.75 | $594,188.34 | $0.07 |
| 2026-03-24 | $16,302,917.31 | $934,794.50 | $0.06 |
| 2026-03-25 | $14,331,927.02 | $1,449,413.53 | $0.05 |
| 2026-03-26 | $19,031,886.64 | $615,891.29 | $0.07 |
| 2026-03-27 | $16,829,654.51 | $773,228.01 | $0.06 |
| 2026-03-28 | $10,151,079.56 | $955,789.53 | $0.04 |
| 2026-03-29 | $10,125,339.65 | $426,978.08 | $0.04 |
| 2026-03-30 | $10,237,767.79 | $654,906.24 | $0.04 |
| 2026-03-31 | $10,338,213.98 | $1,188,339.00 | $0.04 |
| 2026-04-01 | $10,673,759.46 | $1,139,255.49 | $0.04 |
| 2026-04-02 | $11,140,883.31 | $1,597,006.43 | $0.04 |
| 2026-04-03 | $10,533,457.22 | $1,009,611.18 | $0.04 |
| 2026-04-04 | $10,757,815.95 | $875,067.49 | $0.04 |
| 2026-04-05 | $10,952,089.10 | $504,926.76 | $0.04 |
| 2026-04-06 | $11,135,670.06 | $711,387.73 | $0.04 |
| 2026-04-07 | $10,751,032.83 | $1,953,836.17 | $0.04 |
| 2026-04-08 | $10,982,843.25 | $1,704,376.66 | $0.04 |
| 2026-04-09 | $11,016,345.38 | $892,463.72 | $0.04 |
| 2026-04-10 | $10,982,153.03 | $730,958.84 | $0.04 |
| 2026-04-11 | $10,873,563.66 | $868,715.85 | $0.04 |
| 2026-04-12 | $10,851,675.46 | $617,760.89 | $0.04 |
| 2026-04-13 | $10,794,159.89 | $931,708.63 | $0.04 |
| 2026-04-14 | $10,873,760.77 | $1,125,619.21 | $0.04 |
| 2026-04-15 | $10,882,031.26 | $1,145,582.08 | $0.04 |
| 2026-04-16 | $10,927,297.84 | $651,243.87 | $0.04 |
| 2026-04-17 | $11,006,569.14 | $1,044,808.37 | $0.04 |
| 2026-04-18 | $11,192,407.58 | $1,155,006.02 | $0.04 |
| 2026-04-19 | $11,103,562.66 | $555,743.92 | $0.04 |
| 2026-04-20 | $10,951,610.32 | $1,314,599.73 | $0.04 |
| 2026-04-21 | $10,946,394.58 | $1,506,700.93 | $0.04 |
| 2026-04-22 | $11,036,422.14 | $870,671.92 | $0.04 |
| 2026-04-23 | $11,083,954.50 | $950,864.87 | $0.04 |
| 2026-04-24 | $11,028,392.39 | $700,537.05 | $0.04 |
| 2026-04-25 | $11,172,242.18 | $1,362,927.62 | $0.04 |
| 2026-04-26 | $11,062,904.45 | $465,196.26 | $0.04 |
| 2026-04-27 | $11,050,114.20 | $744,068.94 | $0.04 |
| 2026-04-28 | $10,842,499.99 | $1,305,620.02 | $0.04 |
| 2026-04-29 | $10,837,746.93 | $707,558.29 | $0.04 |
| 2026-04-30 | $10,713,455.67 | $1,209,310.18 | $0.04 |
| 2026-05-01 | $10,522,412.33 | $584,564.19 | $0.04 |
| 2026-05-02 | $12,833,639.50 | $5,984,938.02 | $0.05 |
| 2026-05-03 | $12,591,393.00 | $11,109,018.96 | $0.05 |
| 2026-05-04 | $11,552,038.16 | $1,550,898.36 | $0.04 |
| 2026-05-05 | $11,500,352.63 | $2,520,731.56 | $0.04 |
| 2026-05-06 | $11,344,673.44 | $844,526.07 | $0.04 |
| 2026-05-07 | $11,177,536.48 | $1,099,310.11 | $0.04 |
| 2026-05-08 | $11,179,194.15 | $3,262,034.78 | $0.04 |
| 2026-05-09 | $14,071,162.30 | $7,780,901.57 | $0.05 |
| 2026-05-10 | $12,116,728.42 | $6,256,364.38 | $0.04 |
| 2026-05-11 | $11,733,790.82 | $1,671,257.38 | $0.04 |
| 2026-05-12 | $11,604,777.33 | $1,285,345.50 | $0.04 |
| 2026-05-13 | $11,818,662.52 | $4,946,835.76 | $0.04 |
| 2026-05-14 | $11,616,537.57 | $1,475,857.82 | $0.04 |
| 2026-05-15 | $11,494,068.56 | $1,310,393.39 | $0.04 |
| 2026-05-16 | $11,687,348.51 | $1,601,170.08 | $0.04 |
| 2026-05-17 | $10,941,051.82 | $810,603.13 | $0.04 |
| 2026-05-18 | $10,937,228.13 | $712,555.24 | $0.04 |
| 2026-05-19 | $11,006,031.88 | $1,975,613.06 | $0.04 |
| 2026-05-20 | $10,827,243.54 | $685,079.70 | $0.04 |
| 2026-05-21 | $10,867,198.42 | $944,381.20 | $0.04 |
| 2026-05-22 | $10,901,886.93 | $827,646.85 | $0.04 |
| 2026-05-23 | $10,832,033.39 | $958,290.18 | $0.04 |
| 2026-05-24 | $10,740,936.48 | $1,000,185.16 | $0.04 |
| 2026-05-25 | $10,909,097.57 | $890,144.43 | $0.04 |
| 2026-05-26 | $10,880,931.92 | $955,977.83 | $0.04 |
| 2026-05-27 | $10,843,351.15 | $1,189,914.18 | $0.04 |
| 2026-05-28 | $10,536,245.43 | $906,357.63 | $0.04 |
| 2026-05-29 | $10,157,817.52 | $1,028,994.60 | $0.04 |
| 2026-05-30 | $10,418,788.59 | $968,550.59 | $0.04 |
| 2026-05-31 | $10,803,914.59 | $548,596.58 | $0.04 |
| 2026-06-01 | $10,372,741.67 | $860,289.78 | $0.04 |
| 2026-06-02 | $10,014,565.36 | $1,633,877.07 | $0.04 |
| 2026-06-03 | $9,567,447.05 | $1,294,258.54 | $0.03 |
| 2026-06-04 | $9,366,887.29 | $1,342,656.46 | $0.03 |
| 2026-06-05 | $8,643,350.76 | $2,387,623.68 | $0.03 |
| 2026-06-06 | $7,923,818.76 | $1,772,686.11 | $0.03 |
| 2026-06-07 | $7,713,678.29 | $819,173.99 | $0.03 |
| 2026-06-08 | $9,019,081.80 | $1,305,173.68 | $0.03 |
| 2026-06-09 | $7,916,411.23 | $1,319,588.74 | $0.03 |
| 2026-06-10 | $7,682,740.93 | $2,437,438.63 | $0.03 |
| 2026-06-11 | $7,510,935.84 | $1,098,994.78 | $0.03 |
| 2026-06-12 | $7,816,751.85 | $1,484,842.73 | $0.03 |
| 2026-06-13 | $7,804,140.95 | $1,142,824.51 | $0.03 |
| 2026-06-14 | $7,848,379.87 | $100,476.66 | $0.03 |
| 2026-06-15 | $7,734,750.96 | $1,099,544.95 | $0.03 |
| 2026-06-16 | $7,918,478.24 | $1,530,731.98 | $0.03 |
| 2026-06-17 | $7,914,624.06 | $1,003,600.43 | $0.03 |
| 2026-06-18 | $8,075,094.78 | $2,964,125.48 | $0.03 |
| 2026-06-19 | $7,705,145.67 | $1,271,427.75 | $0.03 |
| 2026-06-20 | $7,701,542.95 | $895,570.16 | $0.03 |
| 2026-06-21 | $7,606,814.77 | $656,471.51 | $0.03 |
| 2026-06-22 | $7,701,627.20 | $886,525.75 | $0.03 |
| 2026-06-23 | $7,839,600.41 | $1,534,114.10 | $0.03 |
| 2026-06-24 | $7,527,125.66 | $1,305,275.62 | $0.03 |
| 2026-06-25 | $7,294,911.69 | $1,451,136.63 | $0.03 |
| 2026-06-26 | $7,239,325.19 | $1,815,249.85 | $0.03 |
| 2026-06-27 | $7,071,549.87 | $928,727.66 | $0.03 |
| 2026-06-28 | $7,177,809.77 | $547,170.39 | $0.03 |
| 2026-06-29 | $7,064,149.21 | $838,105.22 | $0.03 |
| 2026-06-30 | $7,043,910.63 | $1,954,755.31 | $0.03 |
| 2026-07-01 | $6,868,493.39 | $931,487.15 | $0.02 |
| 2026-07-02 | $6,860,244.30 | $1,143,110.75 | $0.02 |
| 2026-07-03 | $7,001,423.78 | $1,000,873.29 | $0.03 |
| 2026-07-04 | $7,035,459.33 | $822,110.24 | $0.03 |
| 2026-07-05 | $7,097,193.90 | $685,537.06 | $0.03 |
| 2026-07-06 | $7,072,207.76 | $805,573.04 | $0.03 |
| 2026-07-07 | $7,098,238.72 | $1,576,811.73 | $0.03 |
| 2026-07-08 | $7,100,605.55 | $987,403.99 | $0.03 |
| 2026-07-09 | $6,970,873.71 | $911,082.47 | $0.03 |
| 2026-07-10 | $6,966,423.77 | $720,608.70 | $0.03 |
| 2026-07-11 | $7,017,546.84 | $1,013,654.61 | $0.03 |
| 2026-07-12 | $6,988,532.54 | $608,473.19 | $0.03 |
| 2026-07-13 | $6,991,168.63 | $987,013.12 | $0.03 |
| 2026-07-14 | $6,960,354.32 | $614,427.49 | $0.03 |
| 2026-07-15 | $6,981,742.73 | $772,768.73 | $0.03 |
| 2026-07-16 | $7,102,210.77 | $920,161.41 | $0.03 |
| 2026-07-17 | $7,098,528.77 | $857,061.50 | $0.03 |
| 2026-07-18 | $7,033,569.43 | $1,041,378.34 | $0.03 |
| 2026-07-19 | $6,992,238.55 | $509,654.13 | $0.03 |
| 2026-07-20 | $6,906,662.38 | $678,127.43 | $0.02 |
| 2026-07-21 | $6,807,685.61 | $600,456.21 | $0.02 |
| 2026-07-22 | $6,860,877.63 | $608,890.57 | $0.02 |
| 2026-07-23 | $6,821,762.19 | $791,045.79 | $0.02 |
| 2026-07-24 | $6,820,751.09 | $764,076.65 | $0.02 |
| 2026-07-25 | $6,778,276.15 | $956,889.45 | $0.02 |
| 2026-07-26 | $6,767,032.22 | $473,589.41 | $0.02 |
| 2026-07-27 | $6,794,618.99 | $605,012.11 | $0.02 |
| 2026-07-28 | $6,542,640.34 | $998,878.34 | $0.02 |
| 2026-07-29 | $6,380,213.01 | $894,113.06 | $0.02 |
| 2026-07-30 | $5,982,203.62 | $765,232.00 | $0.02 |
| 2026-07-31 | $6,024,842.41 | $883,520.38 | $0.02 |
| 2026-08-01 | $6,001,987.70 | $736,387.94 | $0.02 |
| 2026-08-02 | $6,047,766.85 | $481,259.31 | $0.02 |
| 2026-08-03 | $6,104,480.91 | $736,341.23 | $0.02 |
| 2026-08-04 | $6,111,026.88 | $1,081,907.36 | $0.02 |
| 2026-08-05 | $6,291,621.94 | $713,365.15 | $0.02 |
| 2026-08-06 | $6,410,489.15 | $895,672.18 | $0.02 |
| 2026-08-07 | $6,272,615.96 | $699,159.20 | $0.02 |
| 2026-08-08 | $6,270,839.40 | $829,776.96 | $0.02 |
| 2026-08-09 | $6,218,536.79 | $529,289.00 | $0.02 |
| 2026-08-10 | $6,189,768.83 | $879,594.89 | $0.02 |
| 2026-08-11 | $6,250,115.82 | $1,212,505.96 | $0.02 |
| 2026-08-12 | $6,277,874.69 | $807,987.69 | $0.02 |
| 2026-08-13 | $6,262,132.49 | $511,660.40 | $0.02 |
| 2026-08-14 | $6,167,717.89 | $510,612.28 | $0.02 |
| 2026-08-15 | $5,750,943.73 | $709,969.51 | $0.02 |
| 2026-08-16 | $5,848,871.76 | $391,291.63 | $0.02 |
| 2026-08-17 | $5,763,192.67 | $507,516.80 | $0.02 |
| 2026-08-18 | $5,752,614.62 | $1,128,776.84 | $0.02 |
| 2026-08-19 | $5,684,854.83 | $248,546.05 | $0.02 |
| 2026-08-20 | $5,751,057.12 | $738,346.99 | $0.02 |
| 2026-08-21 | $5,910,688.68 | $586,906.19 | $0.02 |
| 2026-08-22 | $6,204,672.70 | $561,110.32 | $0.02 |
| 2026-08-23 | $6,425,204.22 | $478,241.90 | $0.02 |
| 2026-08-24 | $6,655,040.07 | $627,170.41 | $0.02 |
| 2026-08-25 | $6,407,332.38 | $871,823.16 | $0.02 |
| 2026-08-26 | $6,413,032.67 | $499,904.30 | $0.02 |
| 2026-08-27 | $7,295,620.23 | $1,174,058.45 | $0.03 |
| 2026-08-28 | $7,512,275.97 | $1,778,314.38 | $0.03 |
| 2026-08-29 | $8,811,418.05 | $3,009,222.22 | $0.03 |
| 2026-08-30 | $7,678,821.41 | $4,253,619.90 | $0.03 |
| 2026-08-31 | $7,358,442.51 | $949,453.59 | $0.03 |
| 2026-09-01 | $7,394,157.41 | $1,250,598.11 | $0.03 |
| 2026-09-02 | $8,163,102.29 | $1,639,880.02 | $0.03 |
| 2026-09-03 | $7,899,984.86 | $1,042,144.02 | $0.02 |
| 2026-09-04 | $8,060,491.23 | $1,425,422.06 | $0.03 |
| 2026-09-05 | $7,944,411.27 | $1,170,268.12 | $0.02 |
| 2026-09-06 | $7,969,078.90 | $998,497.73 | $0.02 |
| 2026-09-07 | $8,051,712.02 | $1,418,397.08 | $0.03 |
| 2026-09-08 | $7,996,904.79 | $1,863,778.61 | $0.02 |
| 2026-09-09 | $8,059,187.19 | $2,148,774.96 | $0.03 |
| 2026-09-10 | $8,004,809.24 | $1,125,555.39 | $0.03 |
| 2026-09-11 | $7,832,075.48 | $1,362,187.07 | $0.02 |
| 2026-09-12 | $7,956,674.69 | $1,294,819.53 | $0.02 |
| 2026-09-13 | $7,897,501.98 | $747,371.61 | $0.02 |
| 2026-09-14 | $7,803,011.09 | $871,919.93 | $0.02 |
| 2026-09-15 | $7,773,395.36 | $2,395,079.55 | $0.02 |
| 2026-09-16 | $8,407,813.11 | $3,608,724.14 | $0.03 |
| 2026-09-17 | $8,361,813.63 | $2,054,324.81 | $0.03 |
| 2026-09-18 | $8,057,124.49 | $1,901,185.67 | $0.03 |
| 2026-09-19 | $8,224,067.42 | $2,847,108.31 | $0.03 |
| 2026-09-20 | $8,703,398.80 | $159,623.20 | $0.03 |
| 2026-09-21 | $8,996,858.90 | $1,673,639.24 | $0.03 |
| 2026-09-22 | $9,255,333.46 | $4,066,370.17 | $0.03 |
| 2026-09-23 | $9,320,960.56 | $1,633,012.52 | $0.03 |
| 2026-09-24 | $9,541,498.69 | $2,094,415.44 | $0.03 |
| 2026-09-25 | $9,256,074.07 | $1,739,808.74 | $0.03 |
| 2026-09-26 | $10,925,452.15 | $5,037,031.37 | $0.03 |
| 2026-09-27 | $10,280,034.24 | $1,855,013.35 | $0.03 |
| 2026-09-28 | $9,971,907.35 | $1,400,000.29 | $0.03 |
| 2026-09-29 | $9,863,376.31 | $4,143,457.08 | $0.03 |
| 2026-09-30 | $10,434,624.49 | $3,890,469.71 | $0.03 |
| 2026-10-01 | $9,733,319.19 | $1,931,871.06 | $0.03 |
| 2026-10-02 | $9,391,208.56 | $1,551,133.90 | $0.03 |
| 2026-10-03 | $9,390,234.21 | $2,318,651.54 | $0.03 |
| 2026-10-04 | $9,313,136.59 | $830,443.51 | $0.03 |
| 2026-10-05 | $9,311,039.84 | $1,410,828.73 | $0.03 |
| 2026-10-06 | $9,244,007.24 | $2,626,766.75 | $0.03 |
| 2026-10-06 | $9,479,327.04 | $1,273,897.96 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
