Merlin's Seal BTC M-BTC N/A
$60,493.00 9.99% (1d)
Market Overview
Merlin's Seal BTC current market price is $60,493.00 with a 24 hour trading volume of $3. The total available supply of Merlin's Seal BTC is 9,183 M-BTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $555.54M. The M-BTC price is 1.63% up in the last one hour.
The high price of the Merlin's Seal BTC is $79,133.00 and low price is $46,856.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin's Seal BTC Rank
(Not Available)
Merlin's Seal BTC Price
$60,493.00
Market Cap
$555.54M 9.99%
Fully Diluted Valuation
$555.54M
Trading Volume(24h)
$3
Circulating Supply
9,183 M-BTC
Total Supply
9,183 M-BTC
Max Supply
(Not Available)
High(24h)
$79,133.00
Low(24h)
$46,856.00
All-time High
$145,754.00 58.5%
15 Jul 2026
All-time Low
$25,122.00 140.8%
08 Jul 2026
Cryptocurrency Merlin's Seal BTC Calculator
Want to convert more cryptocurrencies?
Merlin's Seal BTC Price Chart
1h
1.63%
24h
9.99%
7d
7.96%
14d
25.52%
30d
29.2%
60d
0%
200d
11.78%
1y
44.78%
Merlin's Seal BTC Historical Data
Historical data of Merlin's Seal BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $39,032.82 | $116,565.54 |
| 2025-07-18 | $0.00 | $24,300.06 | $117,260.36 |
| 2025-07-19 | $0.00 | $4,629.53 | $114,609.85 |
| 2025-07-20 | $0.00 | $30,709.22 | $115,298.42 |
| 2025-07-21 | $0.00 | $15,091.38 | $113,849.30 |
| 2025-07-22 | $0.00 | $11,595.51 | $114,622.31 |
| 2025-07-23 | $0.00 | $12,905.41 | $116,382.81 |
| 2025-07-24 | $0.00 | $59,851.10 | $117,301.87 |
| 2025-07-25 | $0.00 | $48,676.88 | $116,471.48 |
| 2025-07-26 | $0.00 | $24,116.65 | $115,786.67 |
| 2025-07-27 | $0.00 | $14,556.69 | $116,175.49 |
| 2025-07-28 | $0.00 | $11,507.89 | $117,109.84 |
| 2025-07-29 | $0.00 | $824.81 | $115,165.22 |
| 2025-07-30 | $0.00 | $8,499.54 | $114,922.42 |
| 2025-07-31 | $0.00 | $123,751.61 | $117,512.30 |
| 2025-08-01 | $0.00 | $14,984.81 | $113,891.01 |
| 2025-08-02 | $0.00 | $49,753.65 | $112,910.65 |
| 2025-08-03 | $0.00 | $29,376.95 | $112,203.31 |
| 2025-08-04 | $0.00 | $702.60 | $103,262.07 |
| 2025-08-05 | $0.00 | $1,728.31 | $113,369.82 |
| 2025-08-06 | $0.00 | $17,865.79 | $112,587.43 |
| 2025-08-07 | $0.00 | $125,618.65 | $113,518.85 |
| 2025-08-08 | $0.00 | $31,167.29 | $117,094.38 |
| 2025-08-09 | $0.00 | $25,327.33 | $115,811.10 |
| 2025-08-10 | $0.00 | $27,361.00 | $115,995.22 |
| 2025-08-11 | $0.00 | $5,439.07 | $118,673.12 |
| 2025-08-12 | $0.00 | $50,524.76 | $117,307.45 |
| 2025-08-13 | $0.00 | $134,493.87 | $118,714.75 |
| 2025-08-14 | $0.00 | $76,954.75 | $122,316.13 |
| 2025-08-15 | $0.00 | $13,087.31 | $115,725.42 |
| 2025-08-16 | $0.00 | $153,870.24 | $115,199.84 |
| 2025-08-17 | $0.00 | $71,710.23 | $116,355.60 |
| 2025-08-18 | $0.00 | $26,592.39 | $115,628.05 |
| 2025-08-19 | $0.00 | $86,208.22 | $114,404.94 |
| 2025-08-20 | $0.00 | $141,172.49 | $110,866.26 |
| 2025-08-21 | $0.00 | $41,454.56 | $113,194.88 |
| 2025-08-22 | $0.00 | $13,164.07 | $110,348.97 |
| 2025-08-23 | $0.00 | $12,810.26 | $115,781.41 |
| 2025-08-24 | $0.00 | $5,234.12 | $113,547.72 |
| 2025-08-25 | $0.00 | $51,249.09 | $111,636.20 |
| 2025-08-26 | $0.00 | $33,914.21 | $109,080.92 |
| 2025-08-27 | $0.00 | $6,348.76 | $110,818.86 |
| 2025-08-28 | $0.00 | $15,043.50 | $110,562.81 |
| 2025-08-29 | $0.00 | $2,038.32 | $111,101.40 |
| 2025-08-30 | $0.00 | $265,415.94 | $107,487.63 |
| 2025-08-31 | $0.00 | $1,961.68 | $108,339.50 |
| 2025-09-01 | $0.00 | $101,912.94 | $106,015.24 |
| 2025-09-02 | $0.00 | $90,011.45 | $107,519.56 |
| 2025-09-03 | $0.00 | $23,411.85 | $109,759.61 |
| 2025-09-04 | $0.00 | $114,601.56 | $111,040.06 |
| 2025-09-05 | $0.00 | $42,261.39 | $109,919.28 |
| 2025-09-06 | $0.00 | $13,103.17 | $109,105.71 |
| 2025-09-07 | $0.00 | $5,087.03 | $108,729.29 |
| 2025-09-08 | $0.00 | $2,578.44 | $109,854.00 |
| 2025-09-09 | $0.00 | $26,281.65 | $110,099.74 |
| 2025-09-10 | $0.00 | $3,447.34 | $109,995.30 |
| 2025-09-11 | $0.00 | $13,150.86 | $111,631.98 |
| 2025-09-12 | $0.00 | $41,415.47 | $113,554.05 |
| 2025-09-13 | $0.00 | $55,033.92 | $114,450.39 |
| 2025-09-14 | $0.00 | $137,910.14 | $114,444.27 |
| 2025-09-15 | $0.00 | $4,440.48 | $111,232.22 |
| 2025-09-16 | $0.00 | $16,244.84 | $113,562.07 |
| 2025-09-17 | $0.00 | $16,733.38 | $114,463.42 |
| 2025-09-18 | $0.00 | $12,881.55 | $113,767.55 |
| 2025-09-19 | $0.00 | $14,599.63 | $115,823.79 |
| 2025-09-20 | $0.00 | $12,241.87 | $114,070.73 |
| 2025-09-21 | $0.00 | $33,617.98 | $114,446.90 |
| 2025-09-22 | $0.00 | $128,064.28 | $114,339.56 |
| 2025-09-23 | $0.00 | $44,675.67 | $110,627.80 |
| 2025-09-24 | $0.00 | $28,642.50 | $110,962.73 |
| 2025-09-25 | $0.00 | $15,509.67 | $111,715.63 |
| 2025-09-26 | $0.00 | $32,505.22 | $107,407.49 |
| 2025-09-27 | $0.00 | $18,220.32 | $108,186.10 |
| 2025-09-28 | $0.00 | $21,846.94 | $108,598.04 |
| 2025-09-29 | $0.00 | $43,153.56 | $110,484.48 |
| 2025-09-30 | $0.00 | $21,024.84 | $112,876.02 |
| 2025-10-01 | $0.00 | $22,147.99 | $112,612.79 |
| 2025-10-02 | $0.00 | $16,138.86 | $115,944.63 |
| 2025-10-03 | $0.00 | $24,855.30 | $118,595.66 |
| 2025-10-04 | $0.00 | $22,777.42 | $120,626.76 |
| 2025-10-05 | $0.00 | $6,619.79 | $120,798.72 |
| 2025-10-06 | $0.00 | $48,563.77 | $121,676.14 |
| 2025-10-07 | $0.00 | $40,234.06 | $122,757.49 |
| 2025-10-08 | $0.00 | $2,528.48 | $115,869.64 |
| 2025-10-09 | $0.00 | $15,331.80 | $121,634.67 |
| 2025-10-10 | $0.00 | $36,191.65 | $120,110.88 |
| 2025-10-11 | $0.00 | $85,605.59 | $111,836.84 |
| 2025-10-12 | $0.00 | $41,484.84 | $109,291.34 |
| 2025-10-13 | $0.00 | $40,680.82 | $113,779.76 |
| 2025-10-14 | $0.00 | $84,830.27 | $114,124.47 |
| 2025-10-15 | $0.00 | $103,385.41 | $111,739.22 |
| 2025-10-16 | $0.00 | $11,982.06 | $109,725.99 |
| 2025-10-17 | $0.00 | $10,509.38 | $106,159.40 |
| 2025-10-18 | $0.00 | $8,528.10 | $105,882.54 |
| 2025-10-19 | $0.00 | $8,844.23 | $105,314.00 |
| 2025-10-20 | $0.00 | $6,246.84 | $106,380.93 |
| 2025-10-21 | $0.00 | $18,539.46 | $109,472.62 |
| 2025-10-22 | $0.00 | $11,439.79 | $107,154.06 |
| 2025-10-23 | $0.00 | $15,856.04 | $106,062.92 |
| 2025-10-24 | $0.00 | $18,760.59 | $108,624.25 |
| 2025-10-25 | $0.00 | $21,978.30 | $110,034.96 |
| 2025-10-26 | $0.00 | $15,881.45 | $109,808.69 |
| 2025-10-27 | $0.00 | $38,780.11 | $113,073.98 |
| 2025-10-28 | $0.00 | $14,783.13 | $113,061.71 |
| 2025-10-29 | $0.00 | $72,047.32 | $111,158.22 |
| 2025-10-30 | $0.00 | $22,106.49 | $109,088.34 |
| 2025-10-31 | $0.00 | $14,373.56 | $107,318.53 |
| 2025-11-01 | $0.00 | $25,794.02 | $108,421.14 |
| 2025-11-02 | $0.00 | $6,078.47 | $109,440.57 |
| 2025-11-03 | $0.00 | $5,609.58 | $108,282.42 |
| 2025-11-04 | $0.00 | $9,283.12 | $105,779.60 |
| 2025-11-05 | $0.00 | $18,358.67 | $101,150.15 |
| 2025-11-06 | $0.00 | $7,311.95 | $102,832.46 |
| 2025-11-07 | $0.00 | $1,869.54 | $99,229.37 |
| 2025-11-08 | $0.00 | $3,820.05 | $102,161.67 |
| 2025-11-09 | $0.00 | $400.16 | $93,580.80 |
| 2025-11-10 | $0.00 | $23,313.71 | $104,173.47 |
| 2025-11-11 | $0.00 | $5,639.12 | $104,651.37 |
| 2025-11-12 | $0.00 | $23,821.00 | $102,178.66 |
| 2025-11-13 | $0.00 | $88,266.14 | $101,384.36 |
| 2025-11-14 | $0.00 | $108,316.64 | $98,999.44 |
| 2025-11-15 | $0.00 | $15,562.73 | $94,506.00 |
| 2025-11-16 | $0.00 | $2,267.20 | $94,660.76 |
| 2025-11-17 | $0.00 | $9,686.39 | $93,998.99 |
| 2025-11-18 | $0.00 | $9,472.44 | $92,201.06 |
| 2025-11-19 | $0.00 | $64,659.40 | $92,674.21 |
| 2025-11-20 | $0.00 | $6,147.53 | $91,492.56 |
| 2025-11-21 | $0.00 | $35,723.74 | $86,411.17 |
| 2025-11-22 | $0.00 | $42,731.11 | $84,971.05 |
| 2025-11-23 | $0.00 | $3,417.97 | $85,204.67 |
| 2025-11-24 | $0.00 | $13,422.35 | $86,477.63 |
| 2025-11-25 | $0.00 | $66,963.36 | $88,337.73 |
| 2025-11-26 | $0.00 | $18,253.72 | $87,543.77 |
| 2025-11-27 | $0.00 | $1,305.07 | $90,699.13 |
| 2025-11-28 | $0.00 | $34,922.94 | $90,865.20 |
| 2025-11-29 | $0.00 | $4,099.00 | $90,521.29 |
| 2025-11-30 | $0.00 | $1,689.62 | $89,910.40 |
| 2025-12-01 | $0.00 | $3,037.06 | $89,659.87 |
| 2025-12-02 | $0.00 | $20,191.56 | $85,757.71 |
| 2025-12-03 | $0.00 | $31,867.89 | $90,513.38 |
| 2025-12-04 | $0.00 | $8,031.45 | $92,568.42 |
| 2025-12-05 | $0.00 | $7,881.47 | $90,822.03 |
| 2025-12-06 | $0.00 | $9,095.38 | $89,005.86 |
| 2025-12-07 | $0.00 | $2,944.68 | $88,728.08 |
| 2025-12-08 | $0.00 | $3,335.71 | $89,999.66 |
| 2025-12-09 | $0.00 | $3,227.58 | $90,308.22 |
| 2025-12-10 | $0.00 | $8,104.46 | $92,087.14 |
| 2025-12-11 | $0.00 | $5,327.74 | $91,186.14 |
| 2025-12-12 | $0.00 | $22,818.65 | $91,571.87 |
| 2025-12-13 | $0.00 | $3,728.21 | $89,901.79 |
| 2025-12-14 | $0.00 | $5,348.42 | $89,288.00 |
| 2025-12-15 | $0.00 | $12,211.96 | $87,653.69 |
| 2025-12-16 | $0.00 | $7,463.88 | $85,998.14 |
| 2025-12-17 | $0.00 | $3,856.27 | $87,417.28 |
| 2025-12-18 | $0.00 | $45,236.35 | $85,492.89 |
| 2025-12-19 | $0.00 | $10,772.43 | $83,921.47 |
| 2025-12-20 | $0.00 | $4,012.46 | $87,534.52 |
| 2025-12-21 | $0.00 | $1,938.41 | $86,774.35 |
| 2025-12-22 | $0.00 | $808.68 | $87,633.81 |
| 2025-12-23 | $0.00 | $4,889.18 | $87,569.44 |
| 2025-12-24 | $0.00 | $793.64 | $86,695.02 |
| 2025-12-25 | $0.00 | $3,764.79 | $86,390.09 |
| 2025-12-26 | $0.00 | $1,490.14 | $87,360.13 |
| 2025-12-27 | $0.00 | $760.91 | $89,158.00 |
| 2025-12-28 | $0.00 | $508.21 | $87,134.59 |
| 2025-12-29 | $0.00 | $665.67 | $87,116.70 |
| 2025-12-30 | $0.00 | $10,894.23 | $86,675.14 |
| 2025-12-31 | $0.00 | $695.34 | $87,227.88 |
| 2026-01-01 | $0.00 | $3,843.07 | $86,218.64 |
| 2026-01-02 | $0.00 | $279.81 | $87,919.87 |
| 2026-01-03 | $0.00 | $3,169.68 | $89,095.81 |
| 2026-01-04 | $0.00 | $710.03 | $91,284.91 |
| 2026-01-05 | $0.00 | $11,227.28 | $90,747.44 |
| 2026-01-06 | $0.00 | $11,329.29 | $92,232.83 |
| 2026-01-07 | $0.00 | $1,989.60 | $92,459.81 |
| 2026-01-08 | $0.00 | $2,615.71 | $90,140.62 |
| 2026-01-09 | $0.00 | $2,833.48 | $89,986.08 |
| 2026-01-10 | $0.00 | $1,544.74 | $89,539.48 |
| 2026-01-11 | $0.00 | $4,217.38 | $89,293.27 |
| 2026-01-12 | $0.00 | $17.97 | $90,750.78 |
| 2026-01-13 | $0.00 | $82.53 | $90,634.54 |
| 2026-01-14 | $0.00 | $10,000.56 | $93,404.16 |
| 2026-01-15 | $0.00 | $14,021.68 | $95,840.07 |
| 2026-01-16 | $0.00 | $9,396.81 | $94,500.24 |
| 2026-01-17 | $0.00 | $3,490.41 | $94,182.21 |
| 2026-01-18 | $0.00 | $1,228.93 | $93,593.88 |
| 2026-01-19 | $0.00 | $26,842.89 | $92,627.94 |
| 2026-01-20 | $0.00 | $7,229.45 | $90,878.31 |
| 2026-01-21 | $0.00 | $1,259.23 | $88,616.33 |
| 2026-01-22 | $0.00 | $520.20 | $91,028.93 |
| 2026-01-23 | $0.00 | $97.47 | $89,013.66 |
| 2026-01-24 | $0.00 | $90,106.34 | $88,855.13 |
| 2026-01-25 | $0.00 | $897.14 | $88,639.64 |
| 2026-01-26 | $0.00 | $2,025.53 | $85,889.28 |
| 2026-01-27 | $0.00 | $5,441.22 | $87,630.43 |
| 2026-01-28 | $0.00 | $2,811.32 | $88,499.82 |
| 2026-01-29 | $0.00 | $5,123.75 | $87,835.54 |
| 2026-01-30 | $0.00 | $27,947.52 | $83,340.89 |
| 2026-01-31 | $0.00 | $15,445.63 | $82,745.91 |
| 2026-02-01 | $0.00 | $32,052.71 | $75,213.24 |
| 2026-02-02 | $0.00 | $32,033.99 | $75,958.91 |
| 2026-02-03 | $0.00 | $37,556.26 | $78,539.17 |
| 2026-02-04 | $0.00 | $24,751.91 | $75,346.27 |
| 2026-02-05 | $0.00 | $11,379.42 | $72,793.44 |
| 2026-02-06 | $0.00 | $10,307.84 | $62,335.35 |
| 2026-02-07 | $0.00 | $331.32 | $69,516.88 |
| 2026-02-08 | $0.00 | $2,222.04 | $68,256.35 |
| 2026-02-09 | $0.00 | $503.84 | $68,106.65 |
| 2026-02-10 | $0.00 | $287.51 | $66,883.37 |
| 2026-02-11 | $0.00 | $135.65 | $64,481.06 |
| 2026-02-12 | $0.00 | $1,240.04 | $65,836.41 |
| 2026-02-13 | $0.00 | $4,208.36 | $65,522.05 |
| 2026-02-14 | $0.00 | $879.71 | $67,662.14 |
| 2026-02-15 | $0.00 | $104.54 | $68,865.04 |
| 2026-02-16 | $0.00 | $194.51 | $67,622.47 |
| 2026-02-17 | $0.00 | $829.63 | $67,901.15 |
| 2026-02-18 | $0.00 | $197.17 | $65,238.34 |
| 2026-02-19 | $0.00 | $135.65 | $64,481.06 |
| 2026-02-20 | $0.00 | $135.65 | $64,481.06 |
| 2026-02-21 | $0.00 | $135.65 | $64,481.06 |
| 2026-02-22 | $0.00 | $135.65 | $64,481.06 |
| 2026-02-23 | $0.00 | $135.65 | $64,481.06 |
| 2026-02-24 | $0.00 | $135.65 | $64,481.06 |
| 2026-02-25 | $0.00 | $232.08 | $63,888.29 |
| 2026-02-26 | $0.00 | $2,979.56 | $67,263.95 |
| 2026-02-27 | $0.00 | $48.79 | $66,415.74 |
| 2026-02-28 | $0.00 | $203.20 | $64,630.24 |
| 2026-03-01 | $0.00 | $172.08 | $64,771.45 |
| 2026-03-02 | $0.00 | $7,038.17 | $65,137.90 |
| 2026-03-03 | $0.00 | $270.40 | $65,961.76 |
| 2026-03-04 | $0.00 | $205.22 | $64,254.46 |
| 2026-03-05 | $0.00 | $10,507.41 | $71,569.28 |
| 2026-03-06 | $0.00 | $6,295.70 | $69,277.88 |
| 2026-03-07 | $0.00 | $10,758.76 | $66,982.11 |
| 2026-03-08 | $0.00 | $32.04 | $65,973.87 |
| 2026-03-09 | $0.00 | $20,501.41 | $65,273.05 |
| 2026-03-10 | $0.00 | $6.36 | $65,811.05 |
| 2026-03-11 | $0.00 | $1,145.50 | $69,033.65 |
| 2026-03-12 | $0.00 | $276.55 | $66,954.25 |
| 2026-03-13 | $0.00 | $328.06 | $67,519.46 |
| 2026-03-14 | $0.00 | $5,607.44 | $70,036.87 |
| 2026-03-15 | $0.00 | $135.65 | $64,481.06 |
| 2026-03-16 | $0.00 | $1.39 | $69,118.65 |
| 2026-03-17 | $0.00 | $2,669.64 | $76,064.96 |
| 2026-03-18 | $0.00 | $3,519.44 | $73,083.27 |
| 2026-03-19 | $0.00 | $3,203.52 | $70,474.07 |
| 2026-03-20 | $0.00 | $145.99 | $64,799.16 |
| 2026-03-21 | $0.00 | $15.76 | $69,618.56 |
| 2026-03-22 | $0.00 | $492.54 | $68,569.38 |
| 2026-03-23 | $0.00 | $3,328.94 | $67,046.45 |
| 2026-03-24 | $0.00 | $135.65 | $64,481.06 |
| 2026-03-25 | $0.00 | $2,692.13 | $68,644.29 |
| 2026-03-26 | $0.00 | $96.47 | $70,357.83 |
| 2026-03-27 | $0.00 | $14.99 | $65,095.55 |
| 2026-03-28 | $0.00 | $138.28 | $64,451.61 |
| 2026-03-29 | $0.00 | $2.46 | $63,447.96 |
| 2026-03-30 | $0.00 | $56,648.29 | $65,323.56 |
| 2026-03-31 | $0.00 | $1,221.46 | $65,977.63 |
| 2026-04-01 | $0.00 | $671.63 | $67,168.71 |
| 2026-04-02 | $0.00 | $27.58 | $67,350.68 |
| 2026-04-03 | $0.00 | $1,090.32 | $66,155.86 |
| 2026-04-04 | $0.00 | $1.29 | $64,739.16 |
| 2026-04-05 | $0.00 | $1.29 | $64,739.16 |
| 2026-04-06 | $0.00 | $100.30 | $66,866.42 |
| 2026-04-07 | $0.00 | $33.81 | $68,101.52 |
| 2026-04-08 | $0.00 | $8,572.78 | $71,004.16 |
| 2026-04-09 | $0.00 | $219.43 | $66,562.65 |
| 2026-04-10 | $0.00 | $9,900.32 | $70,289.24 |
| 2026-04-11 | $0.00 | $22,317.83 | $72,463.52 |
| 2026-04-12 | $0.00 | $502.63 | $70,118.99 |
| 2026-04-13 | $0.00 | $16,159.15 | $69,532.19 |
| 2026-04-14 | $0.00 | $1,475.57 | $77,805.79 |
| 2026-04-15 | $0.00 | $705.25 | $82,121.46 |
| 2026-04-16 | $716,918,310.17 | $9,560.81 | $73,969.34 |
| 2026-04-17 | $713,462,145.34 | $1,865.66 | $73,597.73 |
| 2026-04-18 | $732,937,049.34 | $683.95 | $75,574.75 |
| 2026-04-19 | $622,927,510.38 | $140.85 | $64,272.56 |
| 2026-04-20 | $711,700,539.43 | $4,944.56 | $73,405.95 |
| 2026-04-21 | $817,096,155.21 | $584.00 | $84,306.85 |
| 2026-04-22 | $620,296,053.63 | $142.50 | $64,001.18 |
| 2026-04-23 | $739,452,441.54 | $1,690.19 | $76,248.69 |
| 2026-04-24 | $728,617,507.32 | $1,035.60 | $75,177.62 |
| 2026-04-25 | $794,084,484.37 | $621.40 | $76,465.64 |
| 2026-04-26 | $794,084,484.37 | $621.40 | $76,465.64 |
| 2026-04-27 | $755,260,429.27 | $8,193.16 | $77,789.62 |
| 2026-04-28 | $745,638,305.19 | $7,035.10 | $76,909.41 |
| 2026-04-29 | $728,827,655.26 | $162.73 | $75,185.11 |
| 2026-04-30 | $728,827,655.26 | $162.73 | $75,185.11 |
| 2026-05-01 | $725,075,443.62 | $1,163.04 | $74,732.58 |
| 2026-05-02 | $764,159,293.91 | $2,247.66 | $78,756.19 |
| 2026-05-03 | $748,162,906.56 | $340.37 | $77,108.11 |
| 2026-05-04 | $744,678,022.87 | $567.61 | $76,779.64 |
| 2026-05-05 | $744,678,022.87 | $567.61 | $76,779.64 |
| 2026-05-06 | $766,442,928.56 | $22.76 | $79,002.20 |
| 2026-05-07 | $785,783,990.22 | $3,246.16 | $79,915.98 |
| 2026-05-08 | $761,504,588.05 | $7,799.16 | $78,493.06 |
| 2026-05-09 | $765,870,203.89 | $17,526.88 | $78,948.85 |
| 2026-05-10 | $773,669,699.72 | $10,471.85 | $79,750.09 |
| 2026-05-11 | $774,541,019.30 | $2,591.59 | $79,840.00 |
| 2026-05-12 | $768,802,291.59 | $1,591.25 | $79,248.57 |
| 2026-05-13 | $765,520,329.64 | $604.21 | $86,240.46 |
| 2026-05-14 | $748,431,021.39 | $9,102.54 | $77,135.50 |
| 2026-05-15 | $777,222,520.98 | $4,010.43 | $80,152.09 |
| 2026-05-16 | $744,727,714.26 | $423.32 | $76,811.27 |
| 2026-05-17 | $723,346,128.28 | $257.47 | $74,610.31 |
| 2026-05-18 | $738,268,022.09 | $20.18 | $76,150.02 |
| 2026-05-19 | $732,539,184.61 | $9,074.65 | $75,493.31 |
| 2026-05-20 | $730,215,103.18 | $1,219.63 | $75,304.62 |
| 2026-05-21 | $736,871,592.67 | $1,048.66 | $75,987.10 |
| 2026-05-22 | $736,046,001.73 | $7,768.97 | $75,942.18 |
| 2026-05-23 | $717,825,577.73 | $56.24 | $74,017.35 |
| 2026-05-24 | $727,050,985.20 | $4,483.90 | $74,970.97 |
| 2026-05-25 | $735,381,748.17 | $1,082.77 | $75,836.56 |
| 2026-05-26 | $732,749,979.35 | $814.47 | $75,594.01 |
| 2026-05-27 | $719,519,416.56 | $1,324.40 | $74,201.10 |
| 2026-05-28 | $706,932,959.08 | $3,860.88 | $72,892.55 |
| 2026-05-29 | $699,325,794.05 | $1,071.21 | $72,145.60 |
| 2026-05-30 | $702,437,224.73 | $73.42 | $72,514.97 |
| 2026-05-31 | $701,085,044.99 | $261.31 | $72,386.71 |
| 2026-06-01 | $699,666,836.18 | $1,621.09 | $72,235.90 |
| 2026-06-02 | $638,844,974.96 | $183.29 | $65,925.24 |
| 2026-06-03 | $632,687,906.32 | $4,567.61 | $65,348.33 |
| 2026-06-04 | $613,768,362.80 | $2,445.53 | $63,264.55 |
| 2026-06-05 | $610,051,576.29 | $1,092.99 | $62,979.44 |
| 2026-06-06 | $583,387,820.70 | $1,065.69 | $60,229.38 |
| 2026-06-07 | $612,026,247.70 | $188.19 | $63,173.90 |
| 2026-06-08 | $624,689,964.01 | $135.65 | $64,481.06 |
| 2026-06-09 | $603,696,182.97 | $45.05 | $62,314.02 |
| 2026-06-10 | $585,539,076.09 | $519.74 | $60,481.07 |
| 2026-06-11 | $584,403,776.85 | $643.75 | $60,331.16 |
| 2026-06-12 | $606,082,520.52 | $3.48 | $62,555.53 |
| 2026-06-13 | $603,770,022.21 | $2,834.01 | $62,317.16 |
| 2026-06-14 | $615,438,429.45 | $2,619.95 | $63,521.21 |
| 2026-06-15 | $614,431,516.44 | $64.26 | $63,417.73 |
| 2026-06-16 | $628,952,330.24 | $1,543.99 | $64,897.51 |
| 2026-06-17 | $627,166,911.64 | $37.45 | $64,746.94 |
| 2026-06-18 | $612,291,771.68 | $12.78 | $63,219.12 |
| 2026-06-19 | $600,940,814.51 | $2,515.64 | $62,037.65 |
| 2026-06-20 | $604,712,513.70 | $98.00 | $62,427.48 |
| 2026-06-21 | $613,723,673.85 | $80.48 | $63,358.21 |
| 2026-06-22 | $604,507,057.06 | $1,509.97 | $62,399.90 |
| 2026-06-23 | $610,817,979.24 | $477.20 | $63,085.11 |
| 2026-06-24 | $595,497,233.80 | $1,614.89 | $61,483.43 |
| 2026-06-25 | $569,729,704.90 | $63,840.05 | $58,887.15 |
| 2026-06-26 | $541,645,472.04 | $5,927.15 | $55,918.11 |
| 2026-06-27 | $551,703,527.59 | $3,089.48 | $56,943.95 |
| 2026-06-28 | $545,108,464.29 | $86.63 | $56,268.88 |
| 2026-06-29 | $545,329,246.74 | $422.64 | $56,291.88 |
| 2026-06-30 | $564,564,071.16 | $1,732.99 | $58,277.56 |
| 2026-07-01 | $559,494,545.63 | $981.99 | $57,754.60 |
| 2026-07-02 | $563,032,758.32 | $1,613.78 | $58,119.49 |
| 2026-07-03 | $573,424,636.50 | $40.56 | $59,192.66 |
| 2026-07-04 | $587,824,227.10 | $3,236.27 | $60,679.24 |
| 2026-07-05 | $593,105,711.07 | $22.94 | $61,226.18 |
| 2026-07-06 | $593,573,943.77 | $762.25 | $61,275.42 |
| 2026-07-07 | $599,335,323.06 | $43.85 | $61,870.17 |
| 2026-07-08 | $615,768,520.76 | $35.89 | $63,566.59 |
| 2026-07-09 | $593,583,386.05 | $1.19 | $61,274.80 |
| 2026-07-10 | $645,878,837.10 | $3,286.43 | $66,681.26 |
| 2026-07-11 | $602,373,292.05 | $234.57 | $62,189.53 |
| 2026-07-12 | $600,847,365.92 | $936.35 | $62,025.62 |
| 2026-07-13 | $599,378,450.57 | $618.19 | $61,880.58 |
| 2026-07-14 | $589,817,341.52 | $1,089.98 | $60,893.47 |
| 2026-07-15 | $611,992,146.06 | $232.37 | $63,156.75 |
| 2026-07-16 | $605,796,577.03 | $2,779.10 | $62,686.74 |
| 2026-07-16 | $604,190,561.73 | $717.52 | $62,021.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
