MetaDOS SECOND #7192
$0.0000038100 1.18% (1d)
Market Overview
MetaDOS current market price is $0.0000038100 with a 24 hour trading volume of $44. The total available supply of MetaDOS is 10.00B SECOND with a maximum supply of 10.00B SECOND. It has secured Rank 7192 in the cryptocurrency market with a marketcap of $37,638. The SECOND price is 0.22% down in the last one hour.
The high price of the MetaDOS is $0.0000038500 and low price is $0.0000038100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaDOS Rank
7192
MetaDOS Price
$0.0000038100
Market Cap
$37,638 1.17%
Fully Diluted Valuation
$38,131
Trading Volume(24h)
$44
Circulating Supply
9.87B SECOND
Total Supply
10.00B SECOND
Max Supply
10.00B SECOND
High(24h)
$0.0000038500
Low(24h)
$0.0000038100
All-time High
$0.0133 99.97%
03 Apr 2024
All-time Low
$0.0000031800 20.06%
01 Aug 2026
Cryptocurrency MetaDOS Calculator
Want to convert more cryptocurrencies?
MetaDOS Price Chart
1h
0.22%
24h
1.18%
7d
2.62%
14d
2.76%
30d
1.76%
60d
13.29%
200d
6.86%
1y
45.09%
MetaDOS Historical Data
Historical data of MetaDOS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $57,161.87 | $2,751.29 | $0.00 |
| 2025-07-25 | $52,330.70 | $1,389.77 | $0.00 |
| 2025-07-26 | $47,850.01 | $2,946.40 | $0.00 |
| 2025-07-27 | $46,550.92 | $829.32 | $0.00 |
| 2025-07-28 | $52,905.66 | $1,431.46 | $0.00 |
| 2025-07-29 | $49,507.36 | $499.10 | $0.00 |
| 2025-07-30 | $45,380.48 | $3,007.21 | $0.00 |
| 2025-07-31 | $60,939.77 | $7,079.16 | $0.00 |
| 2025-08-01 | $55,209.64 | $6,332.07 | $0.00 |
| 2025-08-02 | $42,242.79 | $7,402.56 | $0.00 |
| 2025-08-03 | $52,114.75 | $6,009.55 | $0.00 |
| 2025-08-04 | $50,825.47 | $2,423.43 | $0.00 |
| 2025-08-05 | $51,413.72 | $1,126.22 | $0.00 |
| 2025-08-06 | $49,012.25 | $971.12 | $0.00 |
| 2025-08-07 | $49,286.28 | $979.30 | $0.00 |
| 2025-08-08 | $48,368.84 | $1,170.74 | $0.00 |
| 2025-08-09 | $44,397.47 | $676.35 | $0.00 |
| 2025-08-10 | $41,128.07 | $1,268.82 | $0.00 |
| 2025-08-11 | $38,232.05 | $899.88 | $0.00 |
| 2025-08-12 | $35,965.21 | $486.98 | $0.00 |
| 2025-08-13 | $32,996.22 | $664.38 | $0.00 |
| 2025-08-14 | $30,311.56 | $2,827.36 | $0.00 |
| 2025-08-15 | $30,302.98 | $2,707.14 | $0.00 |
| 2025-08-16 | $31,196.33 | $647.51 | $0.00 |
| 2025-08-17 | $32,881.79 | $600.17 | $0.00 |
| 2025-08-18 | $33,829.34 | $215.86 | $0.00 |
| 2025-08-19 | $35,208.14 | $510.74 | $0.00 |
| 2025-08-20 | $33,561.04 | $725.19 | $0.00 |
| 2025-08-21 | $32,373.41 | $401.39 | $0.00 |
| 2025-08-22 | $32,262.61 | $50.55 | $0.00 |
| 2025-08-23 | $32,535.48 | $252.21 | $0.00 |
| 2025-08-24 | $34,115.44 | $1,193.96 | $0.00 |
| 2025-08-25 | $33,928.67 | $179.45 | $0.00 |
| 2025-08-26 | $32,365.78 | $216.33 | $0.00 |
| 2025-08-27 | $33,138.16 | $141.81 | $0.00 |
| 2025-08-28 | $33,019.42 | $136.57 | $0.00 |
| 2025-08-29 | $32,981.08 | $119.75 | $0.00 |
| 2025-08-30 | $30,545.93 | $396.71 | $0.00 |
| 2025-08-31 | $29,300.37 | $308.27 | $0.00 |
| 2025-09-01 | $31,672.50 | $928.33 | $0.00 |
| 2025-09-02 | $31,877.36 | $290.18 | $0.00 |
| 2025-09-03 | $31,883.86 | $183.76 | $0.00 |
| 2025-09-04 | $32,520.76 | $91.58 | $0.00 |
| 2025-09-05 | $31,748.41 | $103.04 | $0.00 |
| 2025-09-06 | $31,873.39 | $262.30 | $0.00 |
| 2025-09-07 | $31,816.17 | $13.71 | $0.00 |
| 2025-09-08 | $32,762.66 | $369.56 | $0.00 |
| 2025-09-09 | $33,195.33 | $242.71 | $0.00 |
| 2025-09-10 | $34,838.31 | $703.96 | $0.00 |
| 2025-09-11 | $36,728.22 | $260.40 | $0.00 |
| 2025-09-12 | $38,299.54 | $712.95 | $0.00 |
| 2025-09-13 | $38,274.19 | $331.69 | $0.00 |
| 2025-09-14 | $38,886.29 | $195.16 | $0.00 |
| 2025-09-15 | $40,581.35 | $441.29 | $0.00 |
| 2025-09-16 | $41,069.08 | $277.26 | $0.00 |
| 2025-09-17 | $52,037.48 | $1,804.64 | $0.00 |
| 2025-09-18 | $54,512.22 | $697.77 | $0.00 |
| 2025-09-19 | $56,458.48 | $1,601.83 | $0.00 |
| 2025-09-20 | $55,690.80 | $119.10 | $0.00 |
| 2025-09-21 | $49,662.14 | $744.86 | $0.00 |
| 2025-09-22 | $55,336.47 | $902.87 | $0.00 |
| 2025-09-23 | $55,685.41 | $424.04 | $0.00 |
| 2025-09-24 | $55,921.73 | $495.74 | $0.00 |
| 2025-09-25 | $56,344.75 | $302.38 | $0.00 |
| 2025-09-26 | $53,678.88 | $508.97 | $0.00 |
| 2025-09-27 | $49,392.71 | $844.76 | $0.00 |
| 2025-09-28 | $47,183.14 | $244.21 | $0.00 |
| 2025-09-29 | $47,981.45 | $150.05 | $0.00 |
| 2025-09-30 | $49,067.21 | $233.21 | $0.00 |
| 2025-10-01 | $49,657.78 | $274.07 | $0.00 |
| 2025-10-02 | $49,960.04 | $98.08 | $0.00 |
| 2025-10-03 | $50,715.32 | $206.27 | $0.00 |
| 2025-10-04 | $51,023.12 | $116.59 | $0.00 |
| 2025-10-05 | $50,262.78 | $70.30 | $0.00 |
| 2025-10-06 | $49,810.14 | $144.52 | $0.00 |
| 2025-10-07 | $52,238.21 | $187.59 | $0.00 |
| 2025-10-08 | $50,965.94 | $169.45 | $0.00 |
| 2025-10-09 | $51,212.32 | $173.00 | $0.00 |
| 2025-10-10 | $51,177.40 | $114.00 | $0.00 |
| 2025-10-11 | $48,102.59 | $2,470.58 | $0.00 |
| 2025-10-12 | $41,107.21 | $1,152.33 | $0.00 |
| 2025-10-13 | $41,580.71 | $345.01 | $0.00 |
| 2025-10-14 | $42,275.78 | $235.37 | $0.00 |
| 2025-10-15 | $41,724.62 | $211.81 | $0.00 |
| 2025-10-16 | $30,917.26 | $1,713.49 | $0.00 |
| 2025-10-17 | $30,841.48 | $209.16 | $0.00 |
| 2025-10-18 | $31,130.89 | $425.95 | $0.00 |
| 2025-10-19 | $32,266.50 | $149.03 | $0.00 |
| 2025-10-20 | $32,239.49 | $84.05 | $0.00 |
| 2025-10-21 | $32,428.69 | $160.90 | $0.00 |
| 2025-10-22 | $32,026.47 | $181.94 | $0.00 |
| 2025-10-23 | $32,017.54 | $75.59 | $0.00 |
| 2025-10-24 | $31,891.23 | $66.00 | $0.00 |
| 2025-10-25 | $32,339.91 | $84.40 | $0.00 |
| 2025-10-26 | $23,311.76 | $28.50 | $0.00 |
| 2025-10-27 | $33,314.71 | $109.29 | $0.00 |
| 2025-10-28 | $31,979.41 | $153.27 | $0.00 |
| 2025-10-29 | $31,588.37 | $84.53 | $0.00 |
| 2025-10-30 | $31,611.00 | $63.89 | $0.00 |
| 2025-10-31 | $30,848.28 | $217.13 | $0.00 |
| 2025-11-01 | $27,830.17 | $151.24 | $0.00 |
| 2025-11-02 | $23,306.14 | $42.59 | $0.00 |
| 2025-11-03 | $30,943.50 | $468.06 | $0.00 |
| 2025-11-04 | $27,892.38 | $477.79 | $0.00 |
| 2025-11-05 | $28,755.88 | $447.72 | $0.00 |
| 2025-11-06 | $29,260.32 | $170.99 | $0.00 |
| 2025-11-07 | $28,938.34 | $110.98 | $0.00 |
| 2025-11-08 | $29,129.64 | $242.58 | $0.00 |
| 2025-11-09 | $29,061.38 | $91.88 | $0.00 |
| 2025-11-10 | $29,067.81 | $150.82 | $0.00 |
| 2025-11-11 | $29,317.35 | $90.51 | $0.00 |
| 2025-11-12 | $28,664.93 | $133.40 | $0.00 |
| 2025-11-13 | $28,130.56 | $129.17 | $0.00 |
| 2025-11-14 | $27,847.65 | $236.58 | $0.00 |
| 2025-11-15 | $27,342.79 | $215.29 | $0.00 |
| 2025-11-16 | $27,715.06 | $70.37 | $0.00 |
| 2025-11-17 | $27,767.75 | $177.86 | $0.00 |
| 2025-11-18 | $27,548.27 | $222.33 | $0.00 |
| 2025-11-19 | $27,492.06 | $154.45 | $0.00 |
| 2025-11-20 | $27,294.11 | $165.86 | $0.00 |
| 2025-11-21 | $27,068.77 | $106.55 | $0.00 |
| 2025-11-22 | $26,827.21 | $145.37 | $0.00 |
| 2025-11-23 | $26,542.12 | $50.87 | $0.00 |
| 2025-11-24 | $26,639.71 | $12.16 | $0.00 |
| 2025-11-25 | $25,717.06 | $437.67 | $0.00 |
| 2025-11-26 | $25,873.78 | $41.08 | $0.00 |
| 2025-11-27 | $25,796.39 | $119.47 | $0.00 |
| 2025-11-28 | $25,053.25 | $95.92 | $0.00 |
| 2025-11-29 | $24,966.60 | $10.65 | $0.00 |
| 2025-11-30 | $24,582.11 | $55.43 | $0.00 |
| 2025-12-01 | $24,332.44 | $56.83 | $0.00 |
| 2025-12-02 | $23,643.75 | $138.80 | $0.00 |
| 2025-12-03 | $23,964.81 | $80.78 | $0.00 |
| 2025-12-04 | $24,383.84 | $107.09 | $0.00 |
| 2025-12-05 | $24,256.68 | $46.41 | $0.00 |
| 2025-12-06 | $25,594.82 | $112.33 | $0.00 |
| 2025-12-07 | $25,783.70 | $9.76 | $0.00 |
| 2025-12-08 | $25,783.31 | $109.66 | $0.00 |
| 2025-12-09 | $26,242.63 | $84.17 | $0.00 |
| 2025-12-10 | $26,856.66 | $79.85 | $0.00 |
| 2025-12-11 | $26,565.19 | $81.09 | $0.00 |
| 2025-12-12 | $25,897.19 | $166.18 | $0.00 |
| 2025-12-13 | $24,882.93 | $223.12 | $0.00 |
| 2025-12-14 | $24,735.34 | $43.74 | $0.00 |
| 2025-12-15 | $24,444.54 | $28.57 | $0.00 |
| 2025-12-16 | $24,322.21 | $134.73 | $0.00 |
| 2025-12-17 | $24,207.33 | $66.79 | $0.00 |
| 2025-12-18 | $23,737.15 | $111.68 | $0.00 |
| 2025-12-19 | $23,560.62 | $155.83 | $0.00 |
| 2025-12-20 | $23,867.59 | $108.04 | $0.00 |
| 2025-12-21 | $23,777.09 | $3.99 | $0.00 |
| 2025-12-22 | $23,768.45 | $32.57 | $0.00 |
| 2025-12-23 | $23,843.52 | $50.90 | $0.00 |
| 2025-12-24 | $22,818.93 | $166.16 | $0.00 |
| 2025-12-25 | $22,745.19 | $17.93 | $0.00 |
| 2025-12-26 | $22,967.29 | $78.87 | $0.00 |
| 2025-12-27 | $23,108.71 | $41.29 | $0.00 |
| 2025-12-28 | $23,237.50 | $25.73 | $0.00 |
| 2025-12-29 | $23,201.48 | $17.35 | $0.00 |
| 2025-12-30 | $23,038.27 | $109.15 | $0.00 |
| 2025-12-31 | $23,109.64 | $11.40 | $0.00 |
| 2026-01-01 | $23,197.37 | $49.01 | $0.00 |
| 2026-01-02 | $23,765.79 | $49.47 | $0.00 |
| 2026-01-03 | $23,871.81 | $38.34 | $0.00 |
| 2026-01-04 | $23,909.60 | $92.51 | $0.00 |
| 2026-01-05 | $24,013.23 | $66.32 | $0.00 |
| 2026-01-06 | $24,082.89 | $73.55 | $0.00 |
| 2026-01-07 | $24,106.37 | $33.81 | $0.00 |
| 2026-01-08 | $24,062.85 | $40.01 | $0.00 |
| 2026-01-09 | $24,033.35 | $37.87 | $0.00 |
| 2026-01-10 | $23,712.53 | $56.19 | $0.00 |
| 2026-01-11 | $23,735.15 | $4.78 | $0.00 |
| 2026-01-12 | $23,596.83 | $19.46 | $0.00 |
| 2026-01-13 | $23,302.66 | $123.69 | $0.00 |
| 2026-01-14 | $23,867.10 | $70.54 | $0.00 |
| 2026-01-15 | $23,567.03 | $46.23 | $0.00 |
| 2026-01-16 | $23,316.09 | $90.20 | $0.00 |
| 2026-01-17 | $23,234.88 | $46.87 | $0.00 |
| 2026-01-18 | $23,424.97 | $8.78 | $0.00 |
| 2026-01-19 | $22,960.81 | $54.70 | $0.00 |
| 2026-01-20 | $22,924.83 | $76.78 | $0.00 |
| 2026-01-21 | $22,606.42 | $24.25 | $0.00 |
| 2026-01-22 | $22,771.60 | $132.10 | $0.00 |
| 2026-01-23 | $22,758.69 | $16.33 | $0.00 |
| 2026-01-24 | $22,674.72 | $60.97 | $0.00 |
| 2026-01-25 | $22,598.11 | $4.50 | $0.00 |
| 2026-01-26 | $22,426.64 | $61.71 | $0.00 |
| 2026-01-27 | $22,425.48 | $23.88 | $0.00 |
| 2026-01-28 | $22,708.47 | $30.82 | $0.00 |
| 2026-01-29 | $22,619.32 | $15.03 | $0.00 |
| 2026-01-30 | $22,309.50 | $106.37 | $0.00 |
| 2026-01-31 | $22,180.31 | $50.13 | $0.00 |
| 2026-02-01 | $21,934.82 | $124.42 | $0.00 |
| 2026-02-02 | $21,818.18 | $79.13 | $0.00 |
| 2026-02-03 | $21,254.40 | $211.68 | $0.00 |
| 2026-02-04 | $21,124.68 | $129.06 | $0.00 |
| 2026-02-05 | $20,988.57 | $104.71 | $0.00 |
| 2026-02-06 | $20,294.36 | $243.15 | $0.00 |
| 2026-02-07 | $20,806.99 | $243.49 | $0.00 |
| 2026-02-08 | $20,770.48 | $78.12 | $0.00 |
| 2026-02-09 | $19,771.26 | $114.14 | $0.00 |
| 2026-02-10 | $39,177.51 | $65.00 | $0.00 |
| 2026-02-11 | $38,947.86 | $24.29 | $0.00 |
| 2026-02-12 | $19,546.42 | $48.92 | $0.00 |
| 2026-02-13 | $19,585.92 | $75.01 | $0.00 |
| 2026-02-14 | $19,653.71 | $28.74 | $0.00 |
| 2026-02-15 | $19,847.72 | $41.21 | $0.00 |
| 2026-02-16 | $19,762.02 | $53.41 | $0.00 |
| 2026-02-17 | $19,739.70 | $40.50 | $0.00 |
| 2026-02-18 | $19,720.33 | $14.62 | $0.00 |
| 2026-02-19 | $19,531.59 | $39.35 | $0.00 |
| 2026-02-20 | $19,611.14 | $19.17 | $0.00 |
| 2026-02-21 | $19,646.03 | $39.94 | $0.00 |
| 2026-02-22 | $19,567.32 | $17.38 | $0.00 |
| 2026-02-23 | $19,274.75 | $49.62 | $0.00 |
| 2026-02-24 | $20,551.79 | $108.56 | $0.00 |
| 2026-02-25 | $20,491.05 | $50.52 | $0.00 |
| 2026-02-26 | $21,019.40 | $83.98 | $0.00 |
| 2026-02-27 | $21,020.78 | $42.79 | $0.00 |
| 2026-02-28 | $20,865.25 | $48.44 | $0.00 |
| 2026-03-01 | $20,879.73 | $48.05 | $0.00 |
| 2026-03-02 | $20,901.54 | $61.26 | $0.00 |
| 2026-03-03 | $20,900.76 | $30.17 | $0.00 |
| 2026-03-04 | $20,947.71 | $47.19 | $0.00 |
| 2026-03-05 | $21,084.74 | $85.01 | $0.00 |
| 2026-03-06 | $21,026.89 | $41.44 | $0.00 |
| 2026-03-07 | $20,939.16 | $47.39 | $0.00 |
| 2026-03-08 | $20,845.06 | $3.15 | $0.00 |
| 2026-03-09 | $20,861.91 | $40.33 | $0.00 |
| 2026-03-10 | $21,006.17 | $40.45 | $0.00 |
| 2026-03-11 | $21,146.25 | $100.51 | $0.00 |
| 2026-03-12 | $39,243.29 | $59.16 | $0.00 |
| 2026-03-13 | $21,253.52 | $28.42 | $0.00 |
| 2026-03-14 | $21,210.20 | $35.46 | $0.00 |
| 2026-03-15 | $21,311.42 | $13.16 | $0.00 |
| 2026-03-16 | $21,269.82 | $23.26 | $0.00 |
| 2026-03-17 | $21,596.79 | $43.49 | $0.00 |
| 2026-03-18 | $21,392.12 | $15.20 | $0.00 |
| 2026-03-19 | $21,227.34 | $74.81 | $0.00 |
| 2026-03-20 | $20,752.45 | $74.01 | $0.00 |
| 2026-03-21 | $19,946.55 | $117.38 | $0.00 |
| 2026-03-22 | $19,726.42 | $12.03 | $0.00 |
| 2026-03-23 | $19,734.91 | $26.79 | $0.00 |
| 2026-03-24 | $19,600.26 | $144.23 | $0.00 |
| 2026-03-25 | $19,608.51 | $12.47 | $0.00 |
| 2026-03-26 | $19,603.56 | $15.09 | $0.00 |
| 2026-03-27 | $19,338.00 | $50.94 | $0.00 |
| 2026-03-28 | $19,242.81 | $40.73 | $0.00 |
| 2026-03-29 | $19,172.88 | $22.44 | $0.00 |
| 2026-03-30 | $19,175.35 | $17.08 | $0.00 |
| 2026-03-31 | $19,277.60 | $24.05 | $0.00 |
| 2026-04-01 | $19,199.54 | $63.65 | $0.00 |
| 2026-04-02 | $19,302.90 | $57.17 | $0.00 |
| 2026-04-03 | $19,191.29 | $42.58 | $0.00 |
| 2026-04-04 | $19,212.80 | $37.78 | $0.00 |
| 2026-04-05 | $19,242.62 | $17.05 | $0.00 |
| 2026-04-06 | $19,399.33 | $35.24 | $0.00 |
| 2026-04-07 | $19,213.44 | $45.79 | $0.00 |
| 2026-04-08 | $19,496.72 | $116.25 | $0.00 |
| 2026-04-09 | $19,312.26 | $43.12 | $0.00 |
| 2026-04-10 | $19,467.41 | $64.39 | $0.00 |
| 2026-04-11 | $19,457.09 | $23.29 | $0.00 |
| 2026-04-12 | $19,443.63 | $43.79 | $0.00 |
| 2026-04-13 | $19,293.33 | $40.98 | $0.00 |
| 2026-04-14 | $19,576.49 | $78.46 | $0.00 |
| 2026-04-15 | $19,245.20 | $53.09 | $0.00 |
| 2026-04-16 | $19,251.31 | $26.78 | $0.00 |
| 2026-04-17 | $19,364.28 | $54.41 | $0.00 |
| 2026-04-18 | $19,383.15 | $37.78 | $0.00 |
| 2026-04-19 | $19,229.74 | $26.82 | $0.00 |
| 2026-04-20 | $19,107.91 | $39.32 | $0.00 |
| 2026-04-21 | $19,203.12 | $28.57 | $0.00 |
| 2026-04-22 | $19,329.54 | $31.76 | $0.00 |
| 2026-04-23 | $19,234.93 | $34.85 | $0.00 |
| 2026-04-24 | $19,327.84 | $20.73 | $0.00 |
| 2026-04-25 | $19,290.60 | $9.51 | $0.00 |
| 2026-04-26 | $19,278.69 | $7.32 | $0.00 |
| 2026-04-27 | $19,377.18 | $15.24 | $0.00 |
| 2026-04-28 | $23,337.34 | $16.33 | $0.00 |
| 2026-04-29 | $23,236.20 | $10.11 | $0.00 |
| 2026-04-30 | $23,162.36 | $54.19 | $0.00 |
| 2026-05-01 | $23,238.69 | $9.35 | $0.00 |
| 2026-05-02 | $23,150.16 | $12.89 | $0.00 |
| 2026-05-03 | $23,276.08 | $3.31 | $0.00 |
| 2026-05-04 | $23,156.64 | $13.90 | $0.00 |
| 2026-05-05 | $23,177.51 | $26.36 | $0.00 |
| 2026-05-06 | $23,330.64 | $21.98 | $0.00 |
| 2026-05-07 | $23,506.00 | $18.81 | $0.00 |
| 2026-05-08 | $23,512.17 | $75.34 | $0.00 |
| 2026-05-09 | $23,638.73 | $37.94 | $0.00 |
| 2026-05-10 | $23,708.05 | $24.85 | $0.00 |
| 2026-05-11 | $23,896.12 | $36.01 | $0.00 |
| 2026-05-12 | $23,874.91 | $15.75 | $0.00 |
| 2026-05-13 | $23,714.70 | $45.16 | $0.00 |
| 2026-05-14 | $23,682.67 | $48.66 | $0.00 |
| 2026-05-15 | $23,859.96 | $34.74 | $0.00 |
| 2026-05-16 | $23,722.97 | $42.50 | $0.00 |
| 2026-05-17 | $23,673.87 | $12.53 | $0.00 |
| 2026-05-18 | $23,520.48 | $32.36 | $0.00 |
| 2026-05-19 | $23,536.61 | $14.99 | $0.00 |
| 2026-05-20 | $23,412.34 | $16.44 | $0.00 |
| 2026-05-21 | $23,507.28 | $19.59 | $0.00 |
| 2026-05-22 | $23,464.01 | $37.83 | $0.00 |
| 2026-05-23 | $23,331.24 | $38.89 | $0.00 |
| 2026-05-24 | $23,504.57 | $81.66 | $0.00 |
| 2026-05-25 | $23,501.99 | $24.98 | $0.00 |
| 2026-05-26 | $23,251.54 | $13.40 | $0.00 |
| 2026-05-27 | $23,365.41 | $38.99 | $0.00 |
| 2026-05-28 | $23,337.43 | $27.49 | $0.00 |
| 2026-05-29 | $23,346.19 | $58.33 | $0.00 |
| 2026-05-30 | $23,331.65 | $48.73 | $0.00 |
| 2026-05-31 | $23,418.23 | $22.41 | $0.00 |
| 2026-06-01 | $23,474.91 | $24.01 | $0.00 |
| 2026-06-02 | $23,451.36 | $48.55 | $0.00 |
| 2026-06-03 | $23,114.94 | $92.70 | $0.00 |
| 2026-06-04 | $22,938.56 | $43.79 | $0.00 |
| 2026-06-05 | $22,848.76 | $76.03 | $0.00 |
| 2026-06-06 | $22,236.03 | $258.60 | $0.00 |
| 2026-06-07 | $22,226.77 | $162.77 | $0.00 |
| 2026-06-08 | $22,268.31 | $51.44 | $0.00 |
| 2026-06-09 | $22,190.60 | $58.18 | $0.00 |
| 2026-06-10 | $22,194.50 | $25.39 | $0.00 |
| 2026-06-11 | $22,038.52 | $55.05 | $0.00 |
| 2026-06-12 | $22,144.06 | $40.80 | $0.00 |
| 2026-06-13 | $22,100.22 | $32.61 | $0.00 |
| 2026-06-14 | $22,272.53 | $6.22 | $0.00 |
| 2026-06-15 | $22,079.50 | $42.54 | $0.00 |
| 2026-06-16 | $22,065.14 | $39.95 | $0.00 |
| 2026-06-17 | $22,082.01 | $51.71 | $0.00 |
| 2026-06-18 | $22,056.86 | $62.56 | $0.00 |
| 2026-06-19 | $21,782.89 | $56.71 | $0.00 |
| 2026-06-20 | $21,541.57 | $110.19 | $0.00 |
| 2026-06-21 | $21,788.58 | $83.02 | $0.00 |
| 2026-06-22 | $21,632.25 | $25.69 | $0.00 |
| 2026-06-23 | $21,767.70 | $53.73 | $0.00 |
| 2026-06-24 | $21,920.46 | $81.28 | $0.00 |
| 2026-06-25 | $21,913.51 | $85.29 | $0.00 |
| 2026-06-26 | $21,868.14 | $114.94 | $0.00 |
| 2026-06-27 | $33,982.58 | $125.35 | $0.00 |
| 2026-06-28 | $33,754.09 | $64.67 | $0.00 |
| 2026-06-29 | $33,768.32 | $36.69 | $0.00 |
| 2026-06-30 | $21,658.17 | $123.10 | $0.00 |
| 2026-07-01 | $21,542.48 | $32.31 | $0.00 |
| 2026-07-02 | $21,545.53 | $29.45 | $0.00 |
| 2026-07-03 | $21,705.35 | $28.76 | $0.00 |
| 2026-07-04 | $21,753.91 | $21.12 | $0.00 |
| 2026-07-05 | $21,791.88 | $33.03 | $0.00 |
| 2026-07-06 | $21,754.11 | $29.45 | $0.00 |
| 2026-07-07 | $21,729.16 | $22.61 | $0.00 |
| 2026-07-08 | $21,619.52 | $33.59 | $0.00 |
| 2026-07-09 | $21,557.35 | $43.42 | $0.00 |
| 2026-07-10 | $33,177.15 | $35.88 | $0.00 |
| 2026-07-11 | $33,323.95 | $12.13 | $0.00 |
| 2026-07-12 | $33,090.67 | $15.29 | $0.00 |
| 2026-07-13 | $33,107.09 | $47.07 | $0.00 |
| 2026-07-14 | $33,216.59 | $60.97 | $0.00 |
| 2026-07-15 | $33,497.68 | $25.87 | $0.00 |
| 2026-07-16 | $33,310.59 | $9.89 | $0.00 |
| 2026-07-17 | $33,299.47 | $29.13 | $0.00 |
| 2026-07-18 | $33,446.00 | $28.54 | $0.00 |
| 2026-07-19 | $33,498.64 | $6.24 | $0.00 |
| 2026-07-20 | $33,393.36 | $8.89 | $0.00 |
| 2026-07-21 | $33,411.78 | $40.40 | $0.00 |
| 2026-07-22 | $33,302.31 | $5.52 | $0.00 |
| 2026-07-23 | $33,469.31 | $13.69 | $0.00 |
| 2026-07-23 | $33,265.34 | $41.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
