Metis Bridged USDC (Metis Andromeda) M.USDC N/A
$1.000 0.02% (1d)
Market Overview
Metis Bridged USDC (Metis Andromeda) current market price is $1.000 with a 24 hour trading volume of $31,044. The total available supply of Metis Bridged USDC (Metis Andromeda) is 3,986.58K M.USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,984.86K. The M.USDC price is 0% down in the last one hour.
The high price of the Metis Bridged USDC (Metis Andromeda) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metis Bridged USDC (Metis Andromeda) Rank
(Not Available)
Metis Bridged USDC (Metis Andromeda) Price
$1.000
Market Cap
$3,984.86K 0.02%
Fully Diluted Valuation
$3,984.86K
Trading Volume(24h)
$31,044
Circulating Supply
3,986.58K M.USDC
Total Supply
3,986.58K M.USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$2.21 54.85%
27 Sep 2026
All-time Low
$0.918 8.86%
09 Apr 2026
Cryptocurrency Metis Bridged USDC (Metis Andromeda) Calculator
Want to convert more cryptocurrencies?
Metis Bridged USDC (Metis Andromeda) Price Chart
1h
0%
24h
0.02%
7d
0.02%
14d
0.01%
30d
0.03%
60d
0.03%
200d
0.03%
1y
0.13%
Metis Bridged USDC (Metis Andromeda) Historical Data
Historical data of Metis Bridged USDC (Metis Andromeda) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $0.00 | $101,997.73 | $1.00 |
| 2025-10-04 | $5,793,404.95 | $89,509.91 | $1.00 |
| 2025-10-05 | $5,792,795.45 | $74,800.63 | $1.00 |
| 2025-10-06 | $5,792,812.29 | $358,787.54 | $1.00 |
| 2025-10-07 | $5,790,557.92 | $276,399.44 | $1.00 |
| 2025-10-08 | $5,799,009.60 | $213,652.44 | $1.00 |
| 2025-10-09 | $5,792,352.69 | $198,753.18 | $1.00 |
| 2025-10-10 | $5,793,417.10 | $154,093.91 | $1.00 |
| 2025-10-11 | $5,818,200.43 | $962,341.74 | $1.00 |
| 2025-10-12 | $5,799,719.16 | $322,260.01 | $1.00 |
| 2025-10-13 | $5,755,392.17 | $261,104.56 | $1.00 |
| 2025-10-14 | $5,753,791.52 | $196,034.30 | $1.00 |
| 2025-10-15 | $5,754,625.06 | $217,146.45 | $1.00 |
| 2025-10-16 | $5,754,595.39 | $156,718.18 | $1.00 |
| 2025-10-17 | $5,754,263.88 | $137,410.40 | $1.00 |
| 2025-10-18 | $5,754,990.69 | $168,865.15 | $1.00 |
| 2025-10-19 | $5,750,826.10 | $78,015.13 | $1.00 |
| 2025-10-20 | $5,754,678.95 | $73,104.43 | $1.00 |
| 2025-10-21 | $5,754,609.03 | $99,208.44 | $1.00 |
| 2025-10-22 | $5,759,505.86 | $113,374.31 | $1.00 |
| 2025-10-23 | $5,754,531.86 | $83,228.40 | $1.00 |
| 2025-10-24 | $5,754,562.55 | $91,561.15 | $1.00 |
| 2025-10-25 | $5,759,690.09 | $88,183.42 | $1.00 |
| 2025-10-26 | $5,754,295.30 | $36,199.72 | $1.00 |
| 2025-10-27 | $5,752,954.90 | $63,623.74 | $1.00 |
| 2025-10-28 | $5,754,551.07 | $82,539.57 | $1.00 |
| 2025-10-29 | $5,745,794.37 | $102,736.81 | $1.00 |
| 2025-10-30 | $5,754,590.64 | $124,370.26 | $1.00 |
| 2025-10-31 | $5,191,098.42 | $145,999.10 | $1.00 |
| 2025-11-01 | $5,193,864.30 | $104,117.91 | $1.00 |
| 2025-11-02 | $5,252,625.78 | $134,733.41 | $1.00 |
| 2025-11-03 | $5,254,172.26 | $88,164.32 | $1.00 |
| 2025-11-04 | $5,072,676.86 | $178,641.30 | $1.00 |
| 2025-11-05 | $4,972,866.78 | $205,499.75 | $1.00 |
| 2025-11-06 | $4,974,707.53 | $118,521.55 | $1.00 |
| 2025-11-07 | $4,975,545.94 | $213,784.90 | $1.00 |
| 2025-11-08 | $5,010,647.12 | $281,713.54 | $1.00 |
| 2025-11-09 | $5,010,554.76 | $90,414.13 | $1.00 |
| 2025-11-10 | $5,024,643.09 | $81,916.49 | $1.00 |
| 2025-11-11 | $5,025,135.46 | $171,561.94 | $1.00 |
| 2025-11-12 | $5,025,047.88 | $121,124.32 | $1.00 |
| 2025-11-13 | $5,025,038.06 | $75,127.53 | $1.00 |
| 2025-11-14 | $5,021,373.34 | $134,485.94 | $1.00 |
| 2025-11-15 | $5,033,132.22 | $167,500.95 | $1.00 |
| 2025-11-16 | $5,024,969.07 | $24,807.11 | $1.00 |
| 2025-11-17 | $5,023,678.41 | $107,232.98 | $1.00 |
| 2025-11-18 | $5,017,546.88 | $96,461.59 | $1.00 |
| 2025-11-19 | $5,026,734.28 | $77,097.33 | $1.00 |
| 2025-11-20 | $5,026,219.62 | $88,373.99 | $0.99 |
| 2025-11-21 | $5,010,700.80 | $105,722.30 | $1.00 |
| 2025-11-22 | $5,008,181.12 | $180,105.95 | $1.00 |
| 2025-11-23 | $5,010,969.97 | $59,811.87 | $1.00 |
| 2025-11-24 | $5,013,613.77 | $41,475.09 | $1.00 |
| 2025-11-25 | $5,012,192.94 | $113,130.65 | $1.00 |
| 2025-11-26 | $5,011,803.14 | $101,842.40 | $1.00 |
| 2025-11-27 | $5,012,317.52 | $27,697.26 | $1.00 |
| 2025-11-28 | $5,012,275.12 | $31,653.38 | $1.00 |
| 2025-11-29 | $5,012,206.15 | $50,667.25 | $1.00 |
| 2025-11-30 | $5,012,197.69 | $17,710.17 | $1.00 |
| 2025-12-01 | $5,019,462.02 | $27,276.20 | $1.00 |
| 2025-12-02 | $4,914,039.19 | $32,838.40 | $1.00 |
| 2025-12-03 | $4,921,449.10 | $89,449.23 | $1.00 |
| 2025-12-04 | $4,914,491.98 | $68,509.86 | $1.00 |
| 2025-12-05 | $4,914,629.89 | $65,279.80 | $1.00 |
| 2025-12-06 | $4,914,841.42 | $53,203.18 | $1.00 |
| 2025-12-07 | $4,916,594.12 | $29,149.27 | $1.00 |
| 2025-12-08 | $4,913,738.74 | $88,288.30 | $1.00 |
| 2025-12-09 | $4,909,658.66 | $53,202.38 | $1.00 |
| 2025-12-10 | $4,911,644.95 | $49,346.35 | $1.00 |
| 2025-12-11 | $4,913,240.40 | $46,080.05 | $1.00 |
| 2025-12-12 | $4,914,150.30 | $36,353.77 | $1.00 |
| 2025-12-13 | $4,914,588.11 | $56,008.03 | $1.00 |
| 2025-12-14 | $4,953,743.30 | $748.96 | $1.00 |
| 2025-12-15 | $4,956,836.62 | $28,165.77 | $1.00 |
| 2025-12-16 | $4,954,915.31 | $62,158.60 | $1.00 |
| 2025-12-17 | $4,859,147.00 | $83,466.40 | $1.00 |
| 2025-12-18 | $4,860,349.95 | $80,903.37 | $1.00 |
| 2025-12-19 | $4,863,289.21 | $58,309.59 | $1.00 |
| 2025-12-20 | $4,860,954.02 | $57,964.44 | $1.00 |
| 2025-12-21 | $4,861,117.40 | $15,553.93 | $1.00 |
| 2025-12-22 | $4,860,773.04 | $30,037.85 | $1.00 |
| 2025-12-23 | $4,861,715.76 | $41,105.59 | $1.00 |
| 2025-12-24 | $4,861,815.99 | $43,568.33 | $1.00 |
| 2025-12-25 | $4,866,038.67 | $142,464.52 | $1.00 |
| 2025-12-26 | $4,861,558.94 | $139,697.39 | $1.00 |
| 2025-12-27 | $4,861,512.95 | $63,772.36 | $1.00 |
| 2025-12-28 | $4,861,461.53 | $12,869.30 | $1.00 |
| 2025-12-29 | $4,842,850.79 | $38,142.76 | $1.00 |
| 2025-12-30 | $4,842,547.92 | $66,880.22 | $1.00 |
| 2025-12-31 | $4,779,006.60 | $19,630.74 | $1.00 |
| 2026-01-01 | $4,670,654.49 | $22,140.40 | $0.99 |
| 2026-01-02 | $4,752,866.44 | $153.84 | $1.02 |
| 2026-01-03 | $4,640,154.27 | $23,775.04 | $0.99 |
| 2026-01-04 | $4,649,161.68 | $217.14 | $0.99 |
| 2026-01-05 | $4,722,612.77 | $14,330.43 | $1.00 |
| 2026-01-06 | $4,690,811.00 | $28,827.43 | $1.00 |
| 2026-01-07 | $4,824,999.01 | $47,190.00 | $1.02 |
| 2026-01-08 | $4,704,072.22 | $33,142.98 | $1.00 |
| 2026-01-09 | $4,668,076.67 | $30,280.92 | $0.99 |
| 2026-01-10 | $4,659,354.76 | $24,668.73 | $0.99 |
| 2026-01-11 | $4,696,130.98 | $5,371.68 | $0.99 |
| 2026-01-12 | $4,819,153.54 | $21,311.99 | $1.01 |
| 2026-01-13 | $4,686,560.38 | $28,455.18 | $0.98 |
| 2026-01-14 | $4,768,312.08 | $21,910.73 | $1.00 |
| 2026-01-15 | $4,856,138.59 | $91,280.22 | $1.01 |
| 2026-01-16 | $4,830,814.39 | $38,639.82 | $1.01 |
| 2026-01-17 | $4,732,206.90 | $31,570.81 | $0.99 |
| 2026-01-18 | $4,978,708.41 | $3,479.10 | $1.03 |
| 2026-01-19 | $4,602,447.06 | $7,884.22 | $0.95 |
| 2026-01-20 | $4,728,499.16 | $24,183.63 | $0.98 |
| 2026-01-21 | $4,729,719.99 | $30,441.70 | $0.99 |
| 2026-01-22 | $4,716,784.02 | $38,547.28 | $0.99 |
| 2026-01-23 | $4,639,041.95 | $5,370.03 | $0.97 |
| 2026-01-24 | $4,674,053.16 | $3,953.10 | $0.98 |
| 2026-01-25 | $4,814,653.88 | $179.30 | $1.01 |
| 2026-01-26 | $4,586,480.66 | $145.38 | $0.96 |
| 2026-01-27 | $4,747,069.76 | $24,483.27 | $1.00 |
| 2026-01-28 | $4,727,910.73 | $20,689.12 | $0.99 |
| 2026-01-29 | $4,655,003.52 | $70,397.92 | $0.98 |
| 2026-01-30 | $4,709,589.43 | $59,390.93 | $1.00 |
| 2026-01-31 | $4,691,238.73 | $75,902.00 | $0.99 |
| 2026-02-01 | $4,854,867.65 | $50,662.86 | $1.03 |
| 2026-02-02 | $4,669,002.16 | $60,732.28 | $0.99 |
| 2026-02-03 | $4,681,959.39 | $76,348.06 | $0.99 |
| 2026-02-04 | $4,704,068.12 | $95,940.28 | $0.99 |
| 2026-02-05 | $4,702,385.53 | $127,123.50 | $0.99 |
| 2026-02-06 | $4,751,382.62 | $357,665.42 | $1.00 |
| 2026-02-07 | $4,757,722.67 | $86,831.32 | $1.00 |
| 2026-02-08 | $4,789,427.10 | $29,850.93 | $1.00 |
| 2026-02-09 | $4,791,496.95 | $19,917.30 | $1.00 |
| 2026-02-10 | $4,787,864.30 | $43,659.50 | $1.00 |
| 2026-02-11 | $4,792,912.00 | $30,025.45 | $1.00 |
| 2026-02-12 | $4,761,818.66 | $41,261.81 | $0.99 |
| 2026-02-13 | $4,755,789.60 | $12,202.81 | $0.99 |
| 2026-02-14 | $4,777,885.39 | $22,510.18 | $1.00 |
| 2026-02-15 | $4,813,777.91 | $1,433.57 | $1.00 |
| 2026-02-16 | $4,890,451.82 | $27,514.08 | $1.02 |
| 2026-02-17 | $4,757,474.73 | $24,860.64 | $0.99 |
| 2026-02-18 | $4,800,241.93 | $4,189.72 | $1.00 |
| 2026-02-19 | $4,761,686.14 | $18,312.72 | $0.99 |
| 2026-02-20 | $4,776,509.28 | $22,330.40 | $1.00 |
| 2026-02-21 | $4,763,710.24 | $17,118.13 | $1.00 |
| 2026-02-22 | $4,683,878.43 | $47,886.25 | $0.98 |
| 2026-02-23 | $4,693,211.95 | $17,045.00 | $0.98 |
| 2026-02-24 | $4,738,403.64 | $24,757.03 | $0.99 |
| 2026-02-25 | $4,732,901.81 | $29,966.44 | $0.99 |
| 2026-02-26 | $4,768,757.65 | $27,290.05 | $1.00 |
| 2026-02-27 | $4,717,431.30 | $25,656.93 | $1.00 |
| 2026-02-28 | $4,708,610.44 | $25,851.17 | $1.00 |
| 2026-03-01 | $4,734,142.78 | $36,380.87 | $1.00 |
| 2026-03-02 | $4,714,847.07 | $24,718.76 | $1.00 |
| 2026-03-03 | $4,677,109.48 | $29,956.04 | $0.99 |
| 2026-03-04 | $4,696,775.17 | $46,454.30 | $0.99 |
| 2026-03-05 | $4,695,494.77 | $47,060.83 | $0.99 |
| 2026-03-06 | $4,706,754.02 | $31,833.27 | $1.00 |
| 2026-03-07 | $4,705,159.02 | $88,869.07 | $1.00 |
| 2026-03-08 | $4,595,618.63 | $44,790.24 | $1.00 |
| 2026-03-09 | $4,591,953.65 | $24,955.48 | $1.00 |
| 2026-03-10 | $4,546,352.96 | $34,765.37 | $0.99 |
| 2026-03-11 | $4,353,311.92 | $19,711.77 | $0.99 |
| 2026-03-12 | $4,372,765.35 | $14,140.64 | $0.99 |
| 2026-03-13 | $4,371,897.06 | $18,047.97 | $0.99 |
| 2026-03-14 | $4,293,906.53 | $11,554.81 | $0.98 |
| 2026-03-15 | $4,384,250.24 | $8,485.99 | $1.00 |
| 2026-03-16 | $4,402,731.27 | $11,779.66 | $1.00 |
| 2026-03-17 | $4,364,144.55 | $12,488.59 | $1.00 |
| 2026-03-18 | $4,356,338.02 | $37,912.63 | $0.99 |
| 2026-03-19 | $4,353,095.09 | $15,804.37 | $0.99 |
| 2026-03-20 | $4,348,306.86 | $14,910.20 | $0.99 |
| 2026-03-21 | $4,353,532.56 | $10,894.81 | $0.99 |
| 2026-03-22 | $4,168,715.02 | $6,035.62 | $0.95 |
| 2026-03-23 | $4,349,271.99 | $18,104.88 | $1.00 |
| 2026-03-24 | $4,400,315.94 | $11,538.18 | $1.01 |
| 2026-03-25 | $4,349,416.04 | $9,664.49 | $1.00 |
| 2026-03-26 | $4,297,323.63 | $7,476.54 | $0.98 |
| 2026-03-27 | $4,320,005.54 | $6,080.82 | $0.99 |
| 2026-03-28 | $4,297,933.21 | $17,534.99 | $0.98 |
| 2026-03-29 | $4,332,295.85 | $10,571.76 | $0.99 |
| 2026-03-30 | $4,327,836.59 | $994.51 | $0.99 |
| 2026-03-31 | $4,351,519.20 | $10,581.70 | $1.00 |
| 2026-04-01 | $4,299,430.99 | $19,153.62 | $0.99 |
| 2026-04-02 | $4,294,439.09 | $15,758.35 | $0.98 |
| 2026-04-03 | $4,325,259.01 | $20,286.03 | $0.99 |
| 2026-04-04 | $4,323,091.16 | $6,205.15 | $0.99 |
| 2026-04-05 | $4,350,236.21 | $8,287.55 | $1.00 |
| 2026-04-06 | $4,402,512.56 | $5,756.04 | $1.01 |
| 2026-04-07 | $4,333,320.54 | $14,875.79 | $0.99 |
| 2026-04-08 | $4,507,209.40 | $7,585.76 | $1.03 |
| 2026-04-09 | $4,349,638.41 | $22,452.75 | $1.00 |
| 2026-04-10 | $4,342,626.01 | $21,214.47 | $1.00 |
| 2026-04-11 | $4,350,225.85 | $28,609.71 | $1.00 |
| 2026-04-12 | $4,339,238.68 | $16,716.41 | $0.99 |
| 2026-04-13 | $4,223,810.22 | $13,418.58 | $0.97 |
| 2026-04-14 | $4,472,301.45 | $17,711.38 | $1.03 |
| 2026-04-15 | $4,353,684.44 | $14,709.68 | $1.00 |
| 2026-04-16 | $4,400,902.33 | $7,560.01 | $1.01 |
| 2026-04-17 | $4,350,316.63 | $18,868.84 | $1.00 |
| 2026-04-18 | $4,301,450.40 | $486,672.50 | $0.99 |
| 2026-04-19 | $4,314,228.07 | $54,088.32 | $0.99 |
| 2026-04-20 | $4,309,513.97 | $38,178.51 | $0.99 |
| 2026-04-21 | $4,367,861.86 | $31,330.44 | $1.00 |
| 2026-04-22 | $4,321,066.41 | $18,947.65 | $0.99 |
| 2026-04-23 | $4,329,866.77 | $9,731.17 | $0.99 |
| 2026-04-24 | $4,344,063.80 | $53,343.44 | $1.00 |
| 2026-04-25 | $4,329,833.24 | $10,137.04 | $0.99 |
| 2026-04-26 | $4,308,992.80 | $7,812.61 | $0.99 |
| 2026-04-27 | $4,356,782.76 | $11,235.66 | $1.00 |
| 2026-04-28 | $4,322,995.95 | $17,443.87 | $0.99 |
| 2026-04-29 | $4,235,231.59 | $29,912.31 | $0.97 |
| 2026-04-30 | $4,284,520.98 | $13,417.55 | $0.99 |
| 2026-05-01 | $4,266,927.24 | $7,548.38 | $0.99 |
| 2026-05-02 | $4,249,345.67 | $6,137.16 | $0.98 |
| 2026-05-03 | $4,443,743.08 | $3,791.94 | $1.03 |
| 2026-05-04 | $4,258,063.88 | $3,088.87 | $0.99 |
| 2026-05-05 | $4,308,372.65 | $17,004.46 | $1.00 |
| 2026-05-06 | $4,290,849.31 | $21,595.04 | $0.99 |
| 2026-05-07 | $4,299,570.63 | $15,145.02 | $0.99 |
| 2026-05-08 | $4,280,111.57 | $27,188.19 | $0.99 |
| 2026-05-09 | $4,308,468.36 | $11,476.34 | $1.00 |
| 2026-05-10 | $4,247,039.06 | $6,732.51 | $0.98 |
| 2026-05-11 | $4,277,201.91 | $15,286.75 | $0.99 |
| 2026-05-12 | $4,312,151.75 | $24,499.33 | $1.00 |
| 2026-05-13 | $4,286,774.45 | $20,566.61 | $0.99 |
| 2026-05-14 | $4,290,910.34 | $12,420.19 | $0.99 |
| 2026-05-15 | $4,286,073.12 | $9,364.32 | $0.99 |
| 2026-05-16 | $4,336,856.65 | $128,109.39 | $1.00 |
| 2026-05-17 | $4,299,486.87 | $12,207.38 | $0.99 |
| 2026-05-18 | $4,188,624.16 | $8,735.01 | $0.97 |
| 2026-05-19 | $4,279,339.60 | $19,262.93 | $0.99 |
| 2026-05-20 | $4,277,363.97 | $6,561.07 | $0.99 |
| 2026-05-21 | $4,262,024.24 | $15,160.90 | $0.99 |
| 2026-05-22 | $4,303,715.90 | $11,478.51 | $1.00 |
| 2026-05-23 | $4,278,048.18 | $30,155.75 | $0.99 |
| 2026-05-24 | $4,287,378.12 | $21,973.18 | $0.99 |
| 2026-05-25 | $4,306,910.71 | $34,312.58 | $1.00 |
| 2026-05-26 | $4,233,205.44 | $7,665.47 | $0.98 |
| 2026-05-27 | $4,344,668.94 | $21,897.14 | $1.01 |
| 2026-05-28 | $4,194,849.19 | $4,930.90 | $0.97 |
| 2026-05-29 | $4,236,798.15 | $5,902.06 | $0.98 |
| 2026-05-30 | $4,293,549.00 | $9,531.53 | $0.99 |
| 2026-05-31 | $4,303,320.69 | $7,256.94 | $1.00 |
| 2026-06-01 | $4,258,181.30 | $4,025.78 | $0.98 |
| 2026-06-02 | $4,285,955.04 | $16,759.63 | $0.99 |
| 2026-06-03 | $4,175,603.64 | $11,208.72 | $0.97 |
| 2026-06-04 | $4,286,317.31 | $12,007.84 | $0.99 |
| 2026-06-05 | $4,280,281.70 | $33,233.90 | $0.99 |
| 2026-06-06 | $4,226,592.77 | $24,893.66 | $0.98 |
| 2026-06-07 | $4,228,000.33 | $6,019.48 | $0.98 |
| 2026-06-08 | $4,255,344.68 | $16,769.84 | $0.99 |
| 2026-06-09 | $4,204,184.98 | $14,125.34 | $0.98 |
| 2026-06-10 | $4,165,810.65 | $4,026.96 | $0.97 |
| 2026-06-11 | $4,205,239.63 | $8,391.73 | $0.99 |
| 2026-06-12 | $4,205,512.62 | $5,389.20 | $0.98 |
| 2026-06-13 | $4,209,621.13 | $5,070.75 | $0.99 |
| 2026-06-14 | $4,243,672.28 | $13,652.05 | $0.99 |
| 2026-06-15 | $4,485,663.90 | $7,198.48 | $1.05 |
| 2026-06-16 | $4,254,422.24 | $13,894.39 | $1.00 |
| 2026-06-17 | $4,235,346.92 | $9,909.62 | $0.99 |
| 2026-06-18 | $4,242,328.84 | $14,570.23 | $0.99 |
| 2026-06-19 | $4,269,199.60 | $10,570.64 | $1.00 |
| 2026-06-20 | $4,252,463.18 | $51,806.85 | $1.00 |
| 2026-06-21 | $4,129,964.53 | $4,792.71 | $0.97 |
| 2026-06-22 | $4,227,545.59 | $13,009.35 | $0.99 |
| 2026-06-23 | $4,227,229.49 | $28,671.94 | $0.99 |
| 2026-06-24 | $4,244,349.78 | $27,736.29 | $0.99 |
| 2026-06-25 | $4,250,197.78 | $22,381.40 | $1.00 |
| 2026-06-26 | $4,246,265.51 | $24,365.41 | $0.99 |
| 2026-06-27 | $4,239,554.23 | $18,085.66 | $1.00 |
| 2026-06-28 | $4,229,800.17 | $9,985.88 | $0.99 |
| 2026-06-29 | $4,221,039.24 | $16,169.59 | $0.99 |
| 2026-06-30 | $4,227,766.18 | $15,710.91 | $0.99 |
| 2026-07-01 | $4,148,480.78 | $43,543.82 | $0.97 |
| 2026-07-02 | $4,228,683.84 | $33,175.42 | $0.99 |
| 2026-07-03 | $4,233,926.74 | $12,504.11 | $0.99 |
| 2026-07-04 | $4,254,109.87 | $11,502.03 | $1.00 |
| 2026-07-05 | $4,243,053.59 | $5,492.45 | $1.00 |
| 2026-07-06 | $4,261,487.79 | $10,916.24 | $1.00 |
| 2026-07-07 | $4,232,579.43 | $16,033.82 | $0.99 |
| 2026-07-08 | $4,224,275.03 | $19,497.95 | $0.99 |
| 2026-07-09 | $4,204,809.59 | $6,793.13 | $0.99 |
| 2026-07-10 | $4,231,099.83 | $8,389.73 | $0.99 |
| 2026-07-11 | $4,220,065.88 | $15,731.43 | $0.99 |
| 2026-07-12 | $4,237,304.56 | $7,920.32 | $0.99 |
| 2026-07-13 | $4,242,242.71 | $6,841.18 | $1.00 |
| 2026-07-14 | $4,226,611.10 | $31,078.17 | $0.99 |
| 2026-07-15 | $4,211,496.47 | $7,977.66 | $0.99 |
| 2026-07-16 | $4,207,564.62 | $5,389.08 | $0.99 |
| 2026-07-17 | $4,238,292.52 | $8,539.23 | $1.00 |
| 2026-07-18 | $4,211,812.31 | $13,475.98 | $0.99 |
| 2026-07-19 | $4,219,019.17 | $5,585.75 | $0.99 |
| 2026-07-20 | $4,211,484.60 | $5,781.11 | $0.99 |
| 2026-07-21 | $4,243,936.42 | $6,138.33 | $1.00 |
| 2026-07-22 | $4,246,405.80 | $9,331.96 | $1.00 |
| 2026-07-23 | $4,260,424.11 | $3,933.66 | $1.00 |
| 2026-07-24 | $4,230,223.08 | $7,294.65 | $0.99 |
| 2026-07-25 | $4,240,944.86 | $5,800.43 | $1.00 |
| 2026-07-26 | $4,213,677.17 | $22,974.50 | $0.99 |
| 2026-07-27 | $4,229,204.79 | $2,472.45 | $0.99 |
| 2026-07-28 | $4,229,282.87 | $16,327.50 | $0.99 |
| 2026-07-29 | $4,209,302.76 | $8,221.46 | $0.99 |
| 2026-07-30 | $4,216,735.67 | $8,913.32 | $0.99 |
| 2026-07-31 | $4,224,217.43 | $5,212.77 | $0.99 |
| 2026-08-01 | $4,212,222.75 | $4,741.70 | $0.99 |
| 2026-08-02 | $4,220,444.81 | $36,829.40 | $0.99 |
| 2026-08-03 | $4,216,484.35 | $5,486.08 | $0.99 |
| 2026-08-04 | $4,238,936.09 | $8,637.30 | $1.00 |
| 2026-08-05 | $4,240,897.72 | $8,817.54 | $1.00 |
| 2026-08-06 | $4,219,591.18 | $13,698.67 | $0.99 |
| 2026-08-07 | $4,206,651.20 | $11,081.72 | $0.99 |
| 2026-08-08 | $4,238,135.16 | $3,139.05 | $1.00 |
| 2026-08-09 | $4,237,483.42 | $6,343.96 | $1.00 |
| 2026-08-10 | $4,228,363.69 | $3,640.97 | $0.99 |
| 2026-08-11 | $4,230,130.06 | $6,346.17 | $0.99 |
| 2026-08-12 | $4,181,463.93 | $12,600.58 | $0.99 |
| 2026-08-13 | $4,165,523.69 | $5,314.93 | $0.99 |
| 2026-08-14 | $4,140,083.09 | $14,411.77 | $0.98 |
| 2026-08-15 | $4,114,152.17 | $3,439.96 | $0.98 |
| 2026-08-16 | $4,128,948.39 | $1,886.52 | $0.98 |
| 2026-08-17 | $4,214,180.69 | $5,004.67 | $1.00 |
| 2026-08-18 | $4,214,737.87 | $1,976.13 | $1.00 |
| 2026-08-18 | $4,215,133.36 | $13,938.25 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
