Mode Bridged WBTC (Mode) WBTC N/A
$81,310.00 1.39% (1d)
Market Overview
Mode Bridged WBTC (Mode) current market price is $81,310.00 with a 24 hour trading volume of $79. The total available supply of Mode Bridged WBTC (Mode) is 1 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $62,859. The WBTC price is 0% down in the last one hour.
The high price of the Mode Bridged WBTC (Mode) is $82,455.00 and low price is $80,989.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Bridged WBTC (Mode) Rank
(Not Available)
Mode Bridged WBTC (Mode) Price
$81,310.00
Market Cap
$62,859 1.39%
Fully Diluted Valuation
$62,859
Trading Volume(24h)
$79
Circulating Supply
1 WBTC
Total Supply
1 WBTC
Max Supply
(Not Available)
High(24h)
$82,455.00
Low(24h)
$80,989.00
All-time High
$406,185.00 79.98%
09 Jul 2026
All-time Low
$48,461.00 67.78%
16 Oct 2026
Cryptocurrency Mode Bridged WBTC (Mode) Calculator
Want to convert more cryptocurrencies?
Mode Bridged WBTC (Mode) Price Chart
1h
0%
24h
1.39%
7d
0.95%
14d
1.22%
30d
5.98%
60d
5.39%
200d
19.43%
1y
24.25%
Mode Bridged WBTC (Mode) Historical Data
Historical data of Mode Bridged WBTC (Mode) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $1,047,150.66 | $564.52 | $117,073.45 |
| 2025-08-10 | $1,055,080.87 | $1,030.24 | $117,967.81 |
| 2025-08-11 | $1,065,836.26 | $268.56 | $119,209.59 |
| 2025-08-12 | $1,064,789.41 | $495.99 | $119,050.48 |
| 2025-08-13 | $1,079,529.11 | $1,774.29 | $120,712.89 |
| 2025-08-14 | $1,083,952.88 | $1,377.57 | $121,193.69 |
| 2025-08-15 | $1,056,368.08 | $541.85 | $118,102.60 |
| 2025-08-16 | $1,034,655.32 | $341.22 | $115,681.80 |
| 2025-08-17 | $1,031,982.83 | $190.17 | $115,383.00 |
| 2025-08-18 | $1,046,362.40 | $699.60 | $116,762.90 |
| 2025-08-19 | $353,520.37 | $547.81 | $114,625.05 |
| 2025-08-20 | $341,274.48 | $426.40 | $110,679.61 |
| 2025-08-21 | $358,153.46 | $165.98 | $116,202.97 |
| 2025-08-22 | $350,658.87 | $179.63 | $113,811.11 |
| 2025-08-23 | $364,267.10 | $2,404.91 | $118,190.68 |
| 2025-08-24 | $360,966.52 | $60.89 | $117,115.64 |
| 2025-08-25 | $348,176.69 | $924.30 | $112,832.25 |
| 2025-08-26 | $329,900.86 | $790.08 | $107,036.42 |
| 2025-08-27 | $345,141.31 | $129.39 | $111,981.19 |
| 2025-08-28 | $339,887.65 | $83.33 | $110,220.09 |
| 2025-08-29 | $336,933.20 | $53.13 | $109,271.33 |
| 2025-08-30 | $328,262.22 | $92.45 | $106,501.39 |
| 2025-08-31 | $330,206.84 | $62.22 | $106,900.66 |
| 2025-09-01 | $331,397.63 | $74.13 | $107,598.83 |
| 2025-09-02 | $324,126.40 | $102.07 | $105,159.89 |
| 2025-09-03 | $330,357.58 | $320.39 | $107,182.23 |
| 2025-09-04 | $346,392.99 | $381.35 | $112,381.50 |
| 2025-09-05 | $337,504.23 | $61.72 | $109,503.33 |
| 2025-09-06 | $334,989.92 | $106.42 | $108,728.25 |
| 2025-09-07 | $335,278.51 | $12.32 | $108,787.33 |
| 2025-09-08 | $341,613.25 | $397.60 | $110,625.88 |
| 2025-09-09 | $342,332.20 | $112.32 | $111,069.77 |
| 2025-09-10 | $341,987.66 | $71.80 | $110,944.23 |
| 2025-09-11 | $342,305.93 | $129.75 | $111,780.24 |
| 2025-09-12 | $348,965.63 | $68.13 | $113,221.99 |
| 2025-09-13 | $362,435.56 | $141.74 | $117,723.30 |
| 2025-09-14 | $358,050.75 | $155.80 | $116,168.88 |
| 2025-09-15 | $356,502.08 | $45.01 | $115,681.19 |
| 2025-09-16 | $343,874.16 | $300.22 | $111,589.36 |
| 2025-09-17 | $348,361.96 | $387.48 | $113,025.52 |
| 2025-09-18 | $360,091.44 | $241.63 | $116,909.16 |
| 2025-09-19 | $361,513.88 | $31.80 | $117,301.22 |
| 2025-09-20 | $351,425.57 | $44.17 | $114,749.04 |
| 2025-09-21 | $351,992.74 | $3.13 | $114,204.33 |
| 2025-09-22 | $346,664.76 | $38.03 | $112,466.69 |
| 2025-09-23 | $348,846.16 | $425.29 | $113,191.52 |
| 2025-09-24 | $346,186.16 | $14.57 | $112,315.12 |
| 2025-09-25 | $342,064.31 | $51.98 | $110,989.73 |
| 2025-09-26 | $322,993.04 | $267.07 | $105,063.09 |
| 2025-09-27 | $332,829.50 | $116.99 | $107,975.83 |
| 2025-09-28 | $334,766.22 | $122.31 | $108,615.89 |
| 2025-09-29 | $344,191.19 | $60.68 | $111,688.71 |
| 2025-09-30 | $350,360.70 | $31.85 | $113,674.59 |
| 2025-10-01 | $345,124.65 | $67.02 | $112,090.21 |
| 2025-10-02 | $359,747.79 | $38.87 | $116,782.64 |
| 2025-10-03 | $370,877.88 | $96.80 | $120,332.74 |
| 2025-10-04 | $364,355.90 | $1,671.33 | $117,910.23 |
| 2025-10-05 | $373,994.22 | $248.97 | $121,191.16 |
| 2025-10-06 | $379,640.45 | $60.25 | $123,377.00 |
| 2025-10-07 | $387,936.14 | $92.83 | $125,865.98 |
| 2025-10-08 | $373,442.75 | $107.23 | $121,025.14 |
| 2025-10-09 | $375,775.97 | $75.18 | $122,195.94 |
| 2025-10-10 | $372,885.55 | $440.63 | $120,987.37 |
| 2025-10-11 | $337,615.30 | $1,630.30 | $109,462.76 |
| 2025-10-12 | $339,303.17 | $444.79 | $110,085.21 |
| 2025-10-13 | $356,210.38 | $652.48 | $115,694.42 |
| 2025-10-14 | $362,093.61 | $82.00 | $117,562.92 |
| 2025-10-15 | $353,084.20 | $196.60 | $114,579.34 |
| 2025-10-16 | $336,070.63 | $209.15 | $109,113.59 |
| 2025-10-17 | $330,334.81 | $116.62 | $107,185.17 |
| 2025-10-18 | $328,774.46 | $166.87 | $106,542.63 |
| 2025-10-19 | $329,635.02 | $46.34 | $106,950.40 |
| 2025-10-20 | $337,723.08 | $55.74 | $109,201.29 |
| 2025-10-21 | $337,990.80 | $103.92 | $109,661.20 |
| 2025-10-22 | $334,719.19 | $201.55 | $108,557.41 |
| 2025-10-23 | $330,996.77 | $528.71 | $107,543.19 |
| 2025-10-24 | $329,682.28 | $127.80 | $106,965.45 |
| 2025-10-25 | $337,526.28 | $81.52 | $109,510.50 |
| 2025-10-26 | $341,579.68 | $89.33 | $110,825.61 |
| 2025-10-27 | $364,439.42 | $1,574.91 | $118,292.40 |
| 2025-10-28 | $345,185.69 | $769.97 | $112,003.50 |
| 2025-10-29 | $343,349.27 | $425.40 | $111,393.59 |
| 2025-10-30 | $339,091.73 | $75.88 | $109,312.83 |
| 2025-10-31 | $330,722.96 | $163.83 | $107,426.01 |
| 2025-11-01 | $338,707.94 | $81.08 | $109,896.12 |
| 2025-11-02 | $337,305.26 | $42.81 | $109,434.84 |
| 2025-11-03 | $338,151.17 | $19.08 | $109,713.23 |
| 2025-11-04 | $322,985.92 | $422.38 | $104,789.22 |
| 2025-11-05 | $310,752.18 | $759.93 | $100,823.62 |
| 2025-11-06 | $323,144.64 | $101.58 | $105,068.86 |
| 2025-11-07 | $312,962.11 | $57.94 | $101,631.40 |
| 2025-11-08 | $323,576.94 | $71.99 | $104,984.62 |
| 2025-11-09 | $306,593.06 | $553.79 | $99,419.98 |
| 2025-11-10 | $320,494.83 | $86.89 | $103,759.25 |
| 2025-11-11 | $319,527.00 | $31.86 | $103,670.76 |
| 2025-11-12 | $311,408.94 | $175.56 | $101,036.71 |
| 2025-11-13 | $306,591.59 | $780.53 | $99,477.36 |
| 2025-11-14 | $306,146.86 | $678.77 | $99,329.43 |
| 2025-11-15 | $294,524.86 | $237.95 | $95,713.22 |
| 2025-11-16 | $298,036.61 | $24.92 | $96,555.73 |
| 2025-11-17 | $290,074.03 | $232.86 | $94,303.56 |
| 2025-11-18 | $280,863.16 | $281.64 | $91,502.28 |
| 2025-11-19 | $288,240.08 | $82.96 | $93,883.97 |
| 2025-11-20 | $279,120.79 | $124.18 | $90,306.73 |
| 2025-11-21 | $265,116.36 | $154.66 | $85,646.69 |
| 2025-11-22 | $256,584.22 | $98.20 | $83,222.70 |
| 2025-11-23 | $257,365.65 | $42.21 | $83,495.87 |
| 2025-11-24 | $261,510.79 | $173.16 | $84,847.17 |
| 2025-11-25 | $273,079.36 | $89.46 | $88,600.67 |
| 2025-11-26 | $273,059.45 | $82.96 | $88,590.80 |
| 2025-11-27 | $277,835.12 | $49.85 | $90,143.72 |
| 2025-11-28 | $277,602.47 | $29.17 | $90,068.07 |
| 2025-11-29 | $278,312.22 | $15.41 | $90,297.93 |
| 2025-11-30 | $276,031.04 | $14.22 | $89,560.39 |
| 2025-12-01 | $277,035.00 | $60.06 | $89,781.04 |
| 2025-12-02 | $263,631.90 | $224.47 | $85,536.84 |
| 2025-12-03 | $277,047.23 | $46.27 | $89,996.35 |
| 2025-12-04 | $281,368.01 | $1,044.89 | $91,281.18 |
| 2025-12-05 | $282,492.41 | $139.69 | $91,652.58 |
| 2025-12-06 | $274,093.92 | $47.60 | $88,929.84 |
| 2025-12-07 | $276,078.56 | $5.46 | $89,573.76 |
| 2025-12-08 | $275,767.61 | $80.19 | $89,518.44 |
| 2025-12-09 | $280,070.95 | $86.56 | $90,869.09 |
| 2025-12-10 | $293,013.20 | $195.25 | $95,068.16 |
| 2025-12-11 | $287,612.81 | $271.70 | $93,312.67 |
| 2025-12-12 | $279,548.37 | $58.78 | $90,699.56 |
| 2025-12-13 | $272,704.32 | $334.82 | $88,502.39 |
| 2025-12-14 | $273,100.02 | $25.78 | $88,670.50 |
| 2025-12-15 | $271,007.90 | $62.11 | $87,855.95 |
| 2025-12-16 | $261,806.33 | $79.86 | $84,944.40 |
| 2025-12-17 | $263,487.55 | $144.49 | $85,488.61 |
| 2025-12-18 | $260,568.83 | $320.23 | $84,533.74 |
| 2025-12-19 | $258,996.37 | $87.59 | $84,031.35 |
| 2025-12-20 | $271,279.20 | $64.41 | $88,016.61 |
| 2025-12-21 | $270,846.30 | $8.80 | $87,883.26 |
| 2025-12-22 | $271,580.52 | $9.97 | $88,117.64 |
| 2025-12-23 | $273,603.75 | $50.25 | $88,769.22 |
| 2025-12-24 | $267,577.21 | $156.50 | $86,815.50 |
| 2025-12-25 | $265,001.95 | $65.67 | $85,985.95 |
| 2025-12-26 | $263,805.14 | $130.26 | $85,561.51 |
| 2025-12-27 | $261,426.67 | $1,054.08 | $84,820.22 |
| 2025-12-28 | $261,546.81 | $6.78 | $85,506.38 |
| 2025-12-29 | $264,800.29 | $3.68 | $85,914.52 |
| 2025-12-30 | $263,808.54 | $56.75 | $85,597.37 |
| 2025-12-31 | $265,736.92 | $21.96 | $86,218.27 |
| 2026-01-01 | $266,362.36 | $4.11 | $86,421.34 |
| 2026-01-02 | $268,710.12 | $2.38 | $87,183.07 |
| 2026-01-03 | $277,213.13 | $35.50 | $89,941.87 |
| 2026-01-04 | $277,011.74 | $1.49 | $89,876.53 |
| 2026-01-05 | $280,413.46 | $7.68 | $90,980.22 |
| 2026-01-06 | $285,681.57 | $32.95 | $92,689.46 |
| 2026-01-07 | $290,105.55 | $48.08 | $94,124.82 |
| 2026-01-08 | $281,682.37 | $30.70 | $91,391.92 |
| 2026-01-09 | $274,466.10 | $19.89 | $89,050.60 |
| 2026-01-10 | $273,206.87 | $18.53 | $88,642.04 |
| 2026-01-11 | $271,910.27 | $3.72 | $88,221.36 |
| 2026-01-12 | $274,249.27 | $9.89 | $88,980.25 |
| 2026-01-13 | $275,026.83 | $140.82 | $89,232.53 |
| 2026-01-14 | $292,582.59 | $62.79 | $94,928.50 |
| 2026-01-15 | $296,160.25 | $19.08 | $96,089.27 |
| 2026-01-16 | $293,038.32 | $40.20 | $95,076.36 |
| 2026-01-17 | $291,196.43 | $10.76 | $94,478.76 |
| 2026-01-18 | $292,760.31 | $29.38 | $94,986.16 |
| 2026-01-19 | $291,327.69 | $12.53 | $94,521.34 |
| 2026-01-20 | $281,573.64 | $34.71 | $91,356.64 |
| 2026-01-21 | $264,658.33 | $153.82 | $85,868.46 |
| 2026-01-22 | $271,483.21 | $99.81 | $88,082.80 |
| 2026-01-23 | $271,125.94 | $50.65 | $87,966.88 |
| 2026-01-24 | $267,484.50 | $311.54 | $86,785.42 |
| 2026-01-25 | $265,167.54 | $41.66 | $86,033.68 |
| 2026-01-26 | $260,343.22 | $58.62 | $84,468.43 |
| 2026-01-27 | $267,532.86 | $15.81 | $86,801.11 |
| 2026-01-28 | $276,014.99 | $45.44 | $89,553.14 |
| 2026-01-29 | $273,829.10 | $3.54 | $88,843.92 |
| 2026-01-30 | $260,586.23 | $36.47 | $84,547.27 |
| 2026-01-31 | $252,127.22 | $148.15 | $81,802.74 |
| 2026-02-01 | $239,459.25 | $54.92 | $77,692.62 |
| 2026-02-02 | $228,913.49 | $86.17 | $74,271.04 |
| 2026-02-03 | $239,575.50 | $159.54 | $77,730.33 |
| 2026-02-04 | $229,992.55 | $92.56 | $74,621.14 |
| 2026-02-05 | $223,241.34 | $140.55 | $72,430.71 |
| 2026-02-06 | $189,225.43 | $367.40 | $61,394.24 |
| 2026-02-07 | $212,254.61 | $329.39 | $68,866.06 |
| 2026-02-08 | $213,623.84 | $25.81 | $69,310.31 |
| 2026-02-09 | $214,660.65 | $19.24 | $69,646.70 |
| 2026-02-10 | $215,236.49 | $52.81 | $69,833.53 |
| 2026-02-11 | $209,374.16 | $20.51 | $67,931.50 |
| 2026-02-12 | $200,622.08 | $30.82 | $65,091.88 |
| 2026-02-13 | $202,019.74 | $44.12 | $65,545.36 |
| 2026-02-14 | $210,452.68 | $19.70 | $68,281.43 |
| 2026-02-15 | $213,228.98 | $4.50 | $69,182.20 |
| 2026-02-16 | $206,245.63 | $145.16 | $66,916.45 |
| 2026-02-17 | $207,476.01 | $17.99 | $67,315.65 |
| 2026-02-18 | $207,069.79 | $23.47 | $67,183.85 |
| 2026-02-19 | $204,209.84 | $28.96 | $66,255.93 |
| 2026-02-20 | $201,394.52 | $10.50 | $65,342.51 |
| 2026-02-21 | $204,364.72 | $33.74 | $66,306.19 |
| 2026-02-22 | $204,428.24 | $15.57 | $66,326.80 |
| 2026-02-23 | $197,547.61 | $25.43 | $64,094.37 |
| 2026-02-24 | $195,146.45 | $55.85 | $63,315.32 |
| 2026-02-25 | $193,504.56 | $25.33 | $62,782.60 |
| 2026-02-26 | $212,046.12 | $107.79 | $68,798.42 |
| 2026-02-27 | $209,109.39 | $22.61 | $67,845.60 |
| 2026-02-28 | $200,487.55 | $41.03 | $65,048.24 |
| 2026-03-01 | $202,175.76 | $27.85 | $65,595.98 |
| 2026-03-02 | $200,788.95 | $39.97 | $65,146.03 |
| 2026-03-03 | $207,690.51 | $29.48 | $67,385.24 |
| 2026-03-04 | $204,128.35 | $28.14 | $66,229.50 |
| 2026-03-05 | $219,835.25 | $212.94 | $71,325.61 |
| 2026-03-06 | $213,337.19 | $120.31 | $69,217.31 |
| 2026-03-07 | $204,487.72 | $21.76 | $66,346.09 |
| 2026-03-08 | $201,265.36 | $1.61 | $65,300.60 |
| 2026-03-09 | $201,039.52 | $15.05 | $65,227.32 |
| 2026-03-10 | $203,757.45 | $11.82 | $66,109.16 |
| 2026-03-11 | $211,897.29 | $48.89 | $68,750.13 |
| 2026-03-12 | $212,428.18 | $17.91 | $68,922.38 |
| 2026-03-13 | $212,481.72 | $12.65 | $68,939.75 |
| 2026-03-14 | $214,820.67 | $35.94 | $69,698.62 |
| 2026-03-15 | $214,097.16 | $2.29 | $69,463.88 |
| 2026-03-16 | $220,029.37 | $25.48 | $71,388.59 |
| 2026-03-17 | $234,698.66 | $77.81 | $76,148.04 |
| 2026-03-18 | $232,832.66 | $1.69 | $75,542.62 |
| 2026-03-19 | $224,170.52 | $34.33 | $72,732.18 |
| 2026-03-20 | $218,706.61 | $23.77 | $70,959.42 |
| 2026-03-21 | $218,494.90 | $7.22 | $70,890.73 |
| 2026-03-22 | $213,565.27 | $11.92 | $69,291.31 |
| 2026-03-23 | $211,561.42 | $24.93 | $68,641.16 |
| 2026-03-24 | $219,419.51 | $43.11 | $71,190.72 |
| 2026-03-25 | $218,210.52 | $2.86 | $70,798.46 |
| 2026-03-26 | $218,448.46 | $198.68 | $70,875.66 |
| 2026-03-27 | $207,196.93 | $3,484.54 | $67,225.10 |
| 2026-03-28 | $202,295.87 | $14.53 | $65,634.95 |
| 2026-03-29 | $203,056.73 | $14.11 | $65,881.81 |
| 2026-03-30 | $200,959.38 | $21.02 | $65,201.32 |
| 2026-03-31 | $205,018.90 | $52.18 | $66,518.44 |
| 2026-04-01 | $210,396.62 | $18.33 | $68,263.24 |
| 2026-04-02 | $213,902.58 | $21.45 | $69,400.75 |
| 2026-04-03 | $204,847.33 | $72.36 | $66,462.77 |
| 2026-04-04 | $204,027.17 | $1.05 | $66,196.67 |
| 2026-04-05 | $205,427.25 | $8.87 | $66,650.92 |
| 2026-04-06 | $209,613.72 | $23.15 | $68,009.23 |
| 2026-04-07 | $209,681.37 | $10.73 | $68,031.18 |
| 2026-04-08 | $219,800.45 | $39.43 | $71,314.31 |
| 2026-04-09 | $217,166.77 | $7.95 | $70,459.81 |
| 2026-04-10 | $217,221.10 | $13.08 | $70,477.44 |
| 2026-04-11 | $220,608.86 | $13.02 | $71,576.60 |
| 2026-04-12 | $224,146.52 | $13.14 | $72,724.40 |
| 2026-04-13 | $215,453.41 | $49.10 | $69,903.91 |
| 2026-04-14 | $229,542.62 | $43.91 | $74,475.16 |
| 2026-04-15 | $226,773.18 | $3.17 | $73,576.62 |
| 2026-04-16 | $228,696.63 | $4.98 | $74,200.68 |
| 2026-04-17 | $227,642.05 | $27.74 | $73,858.52 |
| 2026-04-18 | $233,891.66 | $15.17 | $75,886.21 |
| 2026-04-19 | $229,345.61 | $7.74 | $74,411.24 |
| 2026-04-20 | $223,120.52 | $97.71 | $72,391.51 |
| 2026-04-21 | $227,063.16 | $23.96 | $73,670.70 |
| 2026-04-22 | $229,985.94 | $45.09 | $74,619.00 |
| 2026-04-23 | $237,394.70 | $27.19 | $77,022.77 |
| 2026-04-24 | $233,052.09 | $165.80 | $75,613.81 |
| 2026-04-25 | $231,692.69 | $2.45 | $75,172.75 |
| 2026-04-26 | $231,236.86 | $35.37 | $75,024.86 |
| 2026-04-27 | $238,031.72 | $123.78 | $77,229.45 |
| 2026-04-28 | $231,887.55 | $32.97 | $75,235.98 |
| 2026-04-29 | $229,548.92 | $26.63 | $74,477.21 |
| 2026-04-30 | $226,662.54 | $10.93 | $73,540.72 |
| 2026-05-01 | $227,156.69 | $4.11 | $73,701.05 |
| 2026-05-02 | $233,512.04 | $3.77 | $75,763.04 |
| 2026-05-03 | $234,281.64 | $2.98 | $76,012.74 |
| 2026-05-04 | $235,005.71 | $101.58 | $76,247.66 |
| 2026-05-05 | $241,295.35 | $14.51 | $78,288.34 |
| 2026-05-06 | $242,473.39 | $2.04 | $78,670.56 |
| 2026-05-07 | $244,003.82 | $44.39 | $79,167.10 |
| 2026-05-08 | $239,762.38 | $14.81 | $77,790.97 |
| 2026-05-09 | $239,838.22 | $10.68 | $77,815.57 |
| 2026-05-10 | $241,414.61 | $157.55 | $78,327.03 |
| 2026-05-11 | $248,878.63 | $129.36 | $80,748.74 |
| 2026-05-12 | $245,426.93 | $86.51 | $79,628.83 |
| 2026-05-13 | $241,659.68 | $4.98 | $78,406.55 |
| 2026-05-14 | $238,497.76 | $6.33 | $77,380.66 |
| 2026-05-15 | $242,813.71 | $133.89 | $78,780.97 |
| 2026-05-16 | $238,656.84 | $20.09 | $77,432.28 |
| 2026-05-17 | $233,487.70 | $6.32 | $75,755.14 |
| 2026-05-18 | $230,736.35 | $25.82 | $74,862.47 |
| 2026-05-19 | $231,441.10 | $140.08 | $75,091.13 |
| 2026-05-20 | $229,362.38 | $83.90 | $74,416.68 |
| 2026-05-21 | $230,662.79 | $3.19 | $74,838.60 |
| 2026-05-22 | $231,432.97 | $5.36 | $75,088.49 |
| 2026-05-23 | $229,112.15 | $4.30 | $74,335.50 |
| 2026-05-24 | $230,411.24 | $34.85 | $74,756.99 |
| 2026-05-25 | $232,061.45 | $115.51 | $75,292.40 |
| 2026-05-26 | $232,344.23 | $634.15 | $75,384.15 |
| 2026-05-27 | $231,636.51 | $3.36 | $75,154.53 |
| 2026-05-28 | $225,117.53 | $2.76 | $73,039.44 |
| 2026-05-29 | $221,192.15 | $62.93 | $71,765.85 |
| 2026-05-30 | $221,279.76 | $5.07 | $71,794.27 |
| 2026-05-31 | $222,463.41 | $1.46 | $72,178.31 |
| 2026-06-17 | $206,542.90 | $3.47 | $67,012.90 |
| 2026-06-18 | $194,781.17 | $500.93 | $63,196.80 |
| 2026-06-19 | $192,402.18 | $8.81 | $62,424.94 |
| 2026-06-20 | $192,734.17 | $5.04 | $62,532.65 |
| 2026-06-21 | $193,361.71 | $6.54 | $62,736.26 |
| 2026-06-22 | $197,590.96 | $1.43 | $64,108.44 |
| 2026-06-23 | $192,071.34 | $8.62 | $62,317.60 |
| 2026-06-24 | $187,681.55 | $16.81 | $60,893.33 |
| 2026-06-25 | $182,328.53 | $34.15 | $59,156.54 |
| 2026-06-26 | $180,748.52 | $129.73 | $58,643.90 |
| 2026-06-27 | $196,436.74 | $2.20 | $63,733.95 |
| 2026-06-28 | $180,856.18 | $1.11 | $58,678.83 |
| 2026-06-29 | $182,933.79 | $111.32 | $59,352.91 |
| 2026-06-30 | $185,620.59 | $144.91 | $60,224.65 |
| 2026-07-01 | $182,774.42 | $11.50 | $59,301.21 |
| 2026-07-02 | $185,867.66 | $8.35 | $60,304.81 |
| 2026-07-03 | $193,799.86 | $36.39 | $62,878.41 |
| 2026-07-04 | $199,757.61 | $16.19 | $64,811.41 |
| 2026-07-05 | $201,021.18 | $14.82 | $65,221.37 |
| 2026-07-06 | $199,961.45 | $82.77 | $64,877.54 |
| 2026-07-07 | $196,757.47 | $89.68 | $63,838.01 |
| 2026-07-08 | $191,106.64 | $46.09 | $62,004.60 |
| 2026-07-09 | $188,009.24 | $6.11 | $60,999.65 |
| 2026-07-10 | $189,551.08 | $78.36 | $61,499.90 |
| 2026-07-11 | $194,401.84 | $10.11 | $63,073.73 |
| 2026-07-12 | $191,488.49 | $22.07 | $62,128.49 |
| 2026-07-13 | $188,424.13 | $42.70 | $61,134.26 |
| 2026-07-14 | $194,140.98 | $9.38 | $62,989.09 |
| 2026-07-15 | $200,629.13 | $12.35 | $65,094.17 |
| 2026-07-16 | $194,982.42 | $3.70 | $63,262.10 |
| 2026-07-17 | $198,365.35 | $82.60 | $64,359.69 |
| 2026-07-18 | $195,664.41 | $14.92 | $63,483.37 |
| 2026-07-19 | $197,052.21 | $4.63 | $63,933.64 |
| 2026-07-20 | $198,222.34 | $5.93 | $64,313.29 |
| 2026-07-21 | $199,266.86 | $12.47 | $64,652.18 |
| 2026-07-22 | $203,157.76 | $29.62 | $65,914.59 |
| 2026-07-23 | $199,642.08 | $1.30 | $64,773.92 |
| 2026-07-24 | $199,569.00 | $14.70 | $64,750.21 |
| 2026-07-25 | $195,484.99 | $25.62 | $63,425.15 |
| 2026-07-26 | $187,586.87 | $2.42 | $60,862.61 |
| 2026-07-27 | $203,073.72 | $7.54 | $65,887.32 |
| 2026-07-28 | $197,716.72 | $14.15 | $64,149.24 |
| 2026-07-29 | $200,192.66 | $7.46 | $64,952.56 |
| 2026-07-30 | $198,908.36 | $6.92 | $64,535.87 |
| 2026-07-31 | $199,889.51 | $7.49 | $64,854.20 |
| 2026-08-01 | $195,338.19 | $1.07 | $63,377.53 |
| 2026-08-02 | $193,980.76 | $7.24 | $62,937.11 |
| 2026-08-03 | $196,411.24 | $8.48 | $63,725.68 |
| 2026-08-05 | $197,059.14 | $5.74 | $63,935.89 |
| 2026-08-06 | $198,736.23 | $16.27 | $64,480.02 |
| 2026-08-07 | $197,841.88 | $4.87 | $64,189.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
