Mu Coin MU #8881
$0.0125 3.73% (1d)
Market Overview
Mu Coin current market price is $0.0125 with a 24 hour trading volume of $94. The total available supply of Mu Coin is 1,000.00K MU. It has secured Rank 8881 in the cryptocurrency market with a marketcap of $12,490. The MU price is 0.55% down in the last one hour.
The high price of the Mu Coin is $0.0130 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mu Coin Rank
8881
Mu Coin Price
$0.0125
Market Cap
$12,490 3.73%
Fully Diluted Valuation
$12,490
Trading Volume(24h)
$94
Circulating Supply
1,000.00K MU
Total Supply
1,000.00K MU
Max Supply
(Not Available)
High(24h)
$0.0130
Low(24h)
$0.0124
All-time High
$3.26 99.62%
11 Apr 2022
All-time Low
$0.008763 42.53%
29 Jul 2026
Cryptocurrency Mu Coin Calculator
Want to convert more cryptocurrencies?
Mu Coin Price Chart
1h
0.55%
24h
3.73%
7d
24.32%
14d
31.1%
30d
30.97%
60d
32.33%
200d
27.22%
1y
7.5%
Mu Coin Historical Data
Historical data of Mu Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $20,373.18 | $7.91 | $0.02 |
| 2025-07-18 | $20,254.86 | $9.59 | $0.02 |
| 2025-07-19 | $20,256.69 | $20.63 | $0.02 |
| 2025-07-20 | $24,034.97 | $20.28 | $0.02 |
| 2025-07-21 | $23,881.70 | $113.07 | $0.02 |
| 2025-07-22 | $23,635.93 | $1,788.79 | $0.02 |
| 2025-07-23 | $23,604.47 | $20.47 | $0.02 |
| 2025-07-24 | $25,325.71 | $890.03 | $0.03 |
| 2025-07-25 | $25,585.46 | $147.51 | $0.03 |
| 2025-07-26 | $25,845.72 | $36.39 | $0.03 |
| 2025-07-27 | $25,548.23 | $79.58 | $0.03 |
| 2025-07-28 | $25,724.26 | $5.82 | $0.03 |
| 2025-07-29 | $25,438.82 | $19.19 | $0.03 |
| 2025-07-30 | $24,115.02 | $350.06 | $0.02 |
| 2025-07-31 | $24,590.16 | $535.17 | $0.02 |
| 2025-08-01 | $24,522.04 | $22.65 | $0.02 |
| 2025-08-02 | $24,462.91 | $13.30 | $0.02 |
| 2025-08-03 | $24,582.97 | $6.26 | $0.02 |
| 2025-08-04 | $24,711.39 | $82.30 | $0.02 |
| 2025-08-05 | $24,796.75 | $13.00 | $0.02 |
| 2025-08-06 | $24,545.62 | $24.11 | $0.02 |
| 2025-08-07 | $24,562.16 | $15.34 | $0.02 |
| 2025-08-08 | $24,908.18 | $10.26 | $0.02 |
| 2025-08-09 | $25,854.26 | $925.68 | $0.03 |
| 2025-08-10 | $25,700.87 | $87.04 | $0.03 |
| 2025-08-11 | $25,500.56 | $43.73 | $0.03 |
| 2025-08-12 | $27,319.62 | $850.27 | $0.03 |
| 2025-08-13 | $35,301.48 | $3,561.54 | $0.04 |
| 2025-08-14 | $35,895.32 | $149.13 | $0.04 |
| 2025-08-15 | $35,751.84 | $89.45 | $0.04 |
| 2025-08-16 | $42,461.82 | $2,173.98 | $0.04 |
| 2025-08-17 | $45,826.08 | $2,397.56 | $0.05 |
| 2025-08-18 | $51,593.15 | $2,089.21 | $0.05 |
| 2025-08-19 | $52,221.55 | $1,766.66 | $0.05 |
| 2025-08-20 | $51,761.83 | $617.11 | $0.05 |
| 2025-08-21 | $52,725.95 | $423.05 | $0.05 |
| 2025-08-22 | $47,262.75 | $1,953.50 | $0.05 |
| 2025-08-23 | $32,308.86 | $5,054.31 | $0.03 |
| 2025-08-24 | $32,461.94 | $287.02 | $0.03 |
| 2025-08-25 | $33,818.78 | $1,030.59 | $0.03 |
| 2025-08-26 | $33,690.52 | $38.85 | $0.03 |
| 2025-08-27 | $33,789.82 | $16.18 | $0.03 |
| 2025-08-28 | $33,483.00 | $26.32 | $0.03 |
| 2025-08-29 | $33,569.95 | $35.96 | $0.03 |
| 2025-08-30 | $33,178.40 | $29.56 | $0.03 |
| 2025-08-31 | $32,377.81 | $339.62 | $0.03 |
| 2025-09-01 | $32,388.16 | $12.70 | $0.03 |
| 2025-09-02 | $31,059.82 | $483.79 | $0.03 |
| 2025-09-03 | $31,999.29 | $896.90 | $0.03 |
| 2025-09-04 | $32,135.38 | $13.77 | $0.03 |
| 2025-09-05 | $32,079.43 | $13.24 | $0.03 |
| 2025-09-06 | $31,877.24 | $14.25 | $0.03 |
| 2025-09-07 | $32,147.10 | $17.27 | $0.03 |
| 2025-09-08 | $32,082.90 | $31.48 | $0.03 |
| 2025-09-09 | $31,450.27 | $381.89 | $0.03 |
| 2025-09-10 | $31,463.25 | $429.91 | $0.03 |
| 2025-09-11 | $31,051.04 | $429.54 | $0.03 |
| 2025-09-12 | $30,791.55 | $203.22 | $0.03 |
| 2025-09-13 | $30,539.82 | $26.38 | $0.03 |
| 2025-09-14 | $30,636.61 | $36.17 | $0.03 |
| 2025-09-15 | $30,444.32 | $37.36 | $0.03 |
| 2025-09-16 | $30,675.77 | $1,575.16 | $0.03 |
| 2025-09-17 | $29,915.37 | $552.39 | $0.03 |
| 2025-09-18 | $29,515.57 | $58.14 | $0.03 |
| 2025-09-19 | $15,678.86 | $24,100.65 | $0.02 |
| 2025-09-20 | $16,411.81 | $389.21 | $0.02 |
| 2025-09-21 | $16,346.19 | $18.04 | $0.02 |
| 2025-09-22 | $16,430.58 | $37.20 | $0.02 |
| 2025-09-23 | $15,970.01 | $169.94 | $0.02 |
| 2025-09-24 | $15,917.88 | $23.47 | $0.02 |
| 2025-09-25 | $14,347.24 | $889.47 | $0.01 |
| 2025-09-26 | $13,420.12 | $853.60 | $0.01 |
| 2025-09-27 | $13,693.90 | $216.59 | $0.01 |
| 2025-09-28 | $13,499.63 | $382.94 | $0.01 |
| 2025-09-29 | $13,530.20 | $19.12 | $0.01 |
| 2025-09-30 | $13,540.36 | $8.41 | $0.01 |
| 2025-10-01 | $13,382.77 | $87.23 | $0.01 |
| 2025-10-02 | $13,324.00 | $11.33 | $0.01 |
| 2025-10-03 | $13,382.47 | $16.19 | $0.01 |
| 2025-10-04 | $12,863.86 | $687.13 | $0.01 |
| 2025-10-05 | $12,771.54 | $8.15 | $0.01 |
| 2025-10-06 | $12,711.47 | $5.95 | $0.01 |
| 2025-10-07 | $12,743.67 | $9.02 | $0.01 |
| 2025-10-08 | $12,641.53 | $30.24 | $0.01 |
| 2025-10-09 | $12,683.18 | $4.19 | $0.01 |
| 2025-10-10 | $12,628.74 | $6.08 | $0.01 |
| 2025-10-11 | $12,509.20 | $61.52 | $0.01 |
| 2025-10-12 | $11,676.35 | $172.49 | $0.01 |
| 2025-10-13 | $11,784.79 | $14.66 | $0.01 |
| 2025-10-14 | $11,768.25 | $15.84 | $0.01 |
| 2025-10-15 | $11,767.48 | $9.22 | $0.01 |
| 2025-10-16 | $11,638.77 | $7.33 | $0.01 |
| 2025-10-17 | $11,751.71 | $16.67 | $0.01 |
| 2025-10-18 | $11,704.60 | $14.94 | $0.01 |
| 2025-10-19 | $11,722.37 | $1.20 | $0.01 |
| 2025-10-20 | $11,684.74 | $47.76 | $0.01 |
| 2025-10-21 | $11,696.21 | $28.13 | $0.01 |
| 2025-10-22 | $11,561.06 | $19.20 | $0.01 |
| 2025-10-23 | $11,534.07 | $9.27 | $0.01 |
| 2025-10-24 | $11,467.59 | $29.67 | $0.01 |
| 2025-10-25 | $11,528.44 | $2.26 | $0.01 |
| 2025-10-26 | $11,563.88 | $12.20 | $0.01 |
| 2025-10-27 | $11,479.99 | $14.82 | $0.01 |
| 2025-10-28 | $11,455.30 | $7.07 | $0.01 |
| 2025-10-29 | $11,403.67 | $17.31 | $0.01 |
| 2025-10-30 | $11,429.54 | $1.69 | $0.01 |
| 2025-10-31 | $11,312.72 | $31.64 | $0.01 |
| 2025-11-01 | $11,304.41 | $34.15 | $0.01 |
| 2025-11-02 | $11,312.36 | $2.39 | $0.01 |
| 2025-11-03 | $11,162.88 | $34.43 | $0.01 |
| 2025-11-04 | $11,124.37 | $15.94 | $0.01 |
| 2025-11-05 | $11,169.09 | $13.58 | $0.01 |
| 2025-11-06 | $11,073.34 | $42.68 | $0.01 |
| 2025-11-07 | $11,013.65 | $13.40 | $0.01 |
| 2025-11-08 | $11,089.02 | $14.59 | $0.01 |
| 2025-11-09 | $11,028.08 | $12.17 | $0.01 |
| 2025-11-10 | $11,088.10 | $6.64 | $0.01 |
| 2025-11-11 | $11,069.13 | $15.84 | $0.01 |
| 2025-11-12 | $10,929.48 | $6.44 | $0.01 |
| 2025-11-13 | $10,981.05 | $7.05 | $0.01 |
| 2025-11-14 | $10,955.66 | $14.70 | $0.01 |
| 2025-11-15 | $10,909.22 | $8.41 | $0.01 |
| 2025-11-16 | $10,991.25 | $3.10 | $0.01 |
| 2025-11-17 | $10,887.80 | $10.17 | $0.01 |
| 2025-11-18 | $10,968.02 | $21.98 | $0.01 |
| 2025-11-19 | $10,843.59 | $24.53 | $0.01 |
| 2025-11-20 | $10,891.01 | $12.83 | $0.01 |
| 2025-11-21 | $10,881.88 | $7.01 | $0.01 |
| 2025-11-22 | $10,862.87 | $8.43 | $0.01 |
| 2025-11-23 | $10,802.93 | $6.81 | $0.01 |
| 2025-11-24 | $10,799.48 | $1.37 | $0.01 |
| 2025-11-25 | $10,880.65 | $4.75 | $0.01 |
| 2025-11-26 | $10,878.16 | $1.99 | $0.01 |
| 2025-11-27 | $10,902.97 | $5.83 | $0.01 |
| 2025-11-28 | $10,962.97 | $2.53 | $0.01 |
| 2025-11-29 | $10,868.66 | $15.69 | $0.01 |
| 2025-11-30 | $10,876.22 | $4.95 | $0.01 |
| 2025-12-01 | $10,864.24 | $5.26 | $0.01 |
| 2025-12-02 | $10,893.77 | $11.46 | $0.01 |
| 2025-12-03 | $10,919.02 | $9.06 | $0.01 |
| 2025-12-04 | $10,941.24 | $10.09 | $0.01 |
| 2025-12-05 | $10,873.18 | $2.12 | $0.01 |
| 2025-12-06 | $10,843.15 | $9.37 | $0.01 |
| 2025-12-07 | $10,874.36 | $1.29 | $0.01 |
| 2025-12-08 | $10,839.99 | $10.09 | $0.01 |
| 2025-12-09 | $10,797.70 | $32.48 | $0.01 |
| 2025-12-10 | $10,835.81 | $9.99 | $0.01 |
| 2025-12-11 | $10,748.18 | $3.96 | $0.01 |
| 2025-12-12 | $10,807.38 | $11.58 | $0.01 |
| 2025-12-13 | $10,775.50 | $35.31 | $0.01 |
| 2025-12-14 | $10,836.80 | $1.86 | $0.01 |
| 2025-12-15 | $10,765.59 | $2.65 | $0.01 |
| 2025-12-16 | $10,794.28 | $28.22 | $0.01 |
| 2025-12-17 | $10,798.03 | $4.97 | $0.01 |
| 2025-12-18 | $10,698.26 | $16.15 | $0.01 |
| 2025-12-19 | $10,748.23 | $5.71 | $0.01 |
| 2025-12-20 | $10,767.24 | $8.95 | $0.01 |
| 2025-12-21 | $10,703.25 | $1.24 | $0.01 |
| 2025-12-22 | $10,714.37 | $2.35 | $0.01 |
| 2025-12-23 | $10,765.28 | $3.61 | $0.01 |
| 2025-12-24 | $10,822.20 | $4.76 | $0.01 |
| 2025-12-25 | $10,747.49 | $5.70 | $0.01 |
| 2025-12-26 | $10,755.16 | $2.94 | $0.01 |
| 2025-12-27 | $10,691.68 | $6.17 | $0.01 |
| 2025-12-28 | $10,777.62 | $1.43 | $0.01 |
| 2025-12-29 | $10,697.70 | $2.21 | $0.01 |
| 2025-12-30 | $10,724.75 | $31.34 | $0.01 |
| 2025-12-31 | $10,793.51 | $1.59 | $0.01 |
| 2026-01-01 | $10,725.23 | $2.44 | $0.01 |
| 2026-01-02 | $10,819.03 | $10.43 | $0.01 |
| 2026-01-03 | $10,867.32 | $34.53 | $0.01 |
| 2026-01-04 | $10,820.21 | $6.70 | $0.01 |
| 2026-01-05 | $10,902.04 | $3.60 | $0.01 |
| 2026-01-06 | $10,883.14 | $4.60 | $0.01 |
| 2026-01-07 | $10,804.92 | $11.25 | $0.01 |
| 2026-01-08 | $10,756.37 | $3.24 | $0.01 |
| 2026-01-09 | $10,787.25 | $2.48 | $0.01 |
| 2026-01-10 | $10,787.98 | $4.37 | $0.01 |
| 2026-01-11 | $10,784.15 | $1.36 | $0.01 |
| 2026-01-12 | $10,784.68 | $1.24 | $0.01 |
| 2026-01-13 | $10,766.87 | $11.36 | $0.01 |
| 2026-01-14 | $10,885.67 | $7.78 | $0.01 |
| 2026-01-15 | $10,737.86 | $2.86 | $0.01 |
| 2026-01-16 | $10,774.44 | $8.66 | $0.01 |
| 2026-01-17 | $10,764.92 | $3.16 | $0.01 |
| 2026-01-18 | $10,835.04 | $1.76 | $0.01 |
| 2026-01-19 | $10,765.44 | $3.50 | $0.01 |
| 2026-01-20 | $10,737.82 | $29.98 | $0.01 |
| 2026-01-21 | $10,661.32 | $4.01 | $0.01 |
| 2026-01-22 | $10,730.36 | $8.35 | $0.01 |
| 2026-01-23 | $10,622.62 | $6.59 | $0.01 |
| 2026-01-24 | $10,643.92 | $4.36 | $0.01 |
| 2026-01-25 | $10,643.57 | $1.21 | $0.01 |
| 2026-01-26 | $10,625.36 | $6.04 | $0.01 |
| 2026-01-27 | $10,696.91 | $3.79 | $0.01 |
| 2026-01-28 | $10,704.49 | $5.18 | $0.01 |
| 2026-01-29 | $10,610.25 | $2.46 | $0.01 |
| 2026-01-30 | $10,614.78 | $9.82 | $0.01 |
| 2026-01-31 | $10,633.36 | $23.95 | $0.01 |
| 2026-02-01 | $10,675.38 | $13.03 | $0.01 |
| 2026-02-02 | $10,621.28 | $4.69 | $0.01 |
| 2026-02-03 | $10,678.86 | $12.34 | $0.01 |
| 2026-02-04 | $10,608.35 | $12.72 | $0.01 |
| 2026-02-05 | $10,302.91 | $209.29 | $0.01 |
| 2026-02-06 | $10,133.45 | $81.41 | $0.01 |
| 2026-02-07 | $10,152.11 | $25.54 | $0.01 |
| 2026-02-08 | $10,093.29 | $9.02 | $0.01 |
| 2026-02-09 | $10,070.26 | $10.89 | $0.01 |
| 2026-02-10 | $10,068.67 | $7.63 | $0.01 |
| 2026-02-11 | $10,100.60 | $2.89 | $0.01 |
| 2026-02-12 | $10,028.65 | $17.59 | $0.01 |
| 2026-02-13 | $10,090.69 | $4.81 | $0.01 |
| 2026-02-14 | $10,115.18 | $5.19 | $0.01 |
| 2026-02-15 | $10,089.27 | $14.37 | $0.01 |
| 2026-02-16 | $13,409.39 | $1,118.36 | $0.01 |
| 2026-02-17 | $13,217.40 | $114.46 | $0.01 |
| 2026-02-18 | $13,153.96 | $14.87 | $0.01 |
| 2026-02-19 | $13,170.15 | $3.90 | $0.01 |
| 2026-02-20 | $13,233.39 | $2.55 | $0.01 |
| 2026-02-21 | $13,253.99 | $6.54 | $0.01 |
| 2026-02-22 | $13,170.24 | $6.36 | $0.01 |
| 2026-02-23 | $13,155.04 | $3.63 | $0.01 |
| 2026-02-24 | $13,213.31 | $10.26 | $0.01 |
| 2026-02-25 | $13,133.28 | $2.39 | $0.01 |
| 2026-02-26 | $13,205.27 | $14.33 | $0.01 |
| 2026-02-27 | $13,260.59 | $5.42 | $0.01 |
| 2026-02-28 | $13,158.42 | $5.56 | $0.01 |
| 2026-03-01 | $13,226.02 | $14.91 | $0.01 |
| 2026-03-02 | $13,144.10 | $5.50 | $0.01 |
| 2026-03-03 | $13,158.80 | $5.09 | $0.01 |
| 2026-03-04 | $13,148.84 | $4.22 | $0.01 |
| 2026-03-05 | $13,237.18 | $10.13 | $0.01 |
| 2026-03-06 | $13,233.21 | $1.46 | $0.01 |
| 2026-03-07 | $13,216.43 | $4.88 | $0.01 |
| 2026-03-08 | $13,218.23 | $1.02 | $0.01 |
| 2026-03-09 | $13,130.42 | $2.16 | $0.01 |
| 2026-03-10 | $13,150.26 | $7.28 | $0.01 |
| 2026-03-11 | $13,156.17 | $8.04 | $0.01 |
| 2026-03-12 | $13,202.49 | $3.74 | $0.01 |
| 2026-03-13 | $13,237.37 | $2.11 | $0.01 |
| 2026-03-14 | $13,150.95 | $7.62 | $0.01 |
| 2026-03-15 | $13,159.95 | $1.41 | $0.01 |
| 2026-03-16 | $13,258.19 | $3.17 | $0.01 |
| 2026-03-17 | $13,901.56 | $188.31 | $0.01 |
| 2026-03-18 | $13,805.47 | $3.61 | $0.01 |
| 2026-03-19 | $12,260.86 | $494.65 | $0.01 |
| 2026-03-20 | $12,177.48 | $5.29 | $0.01 |
| 2026-03-21 | $12,229.58 | $1.03 | $0.01 |
| 2026-03-22 | $12,157.37 | $1.06 | $0.01 |
| 2026-03-23 | $12,136.22 | $4.12 | $0.01 |
| 2026-03-24 | $12,229.09 | $8.43 | $0.01 |
| 2026-03-25 | $12,235.31 | $2.53 | $0.01 |
| 2026-03-26 | $12,224.39 | $4.39 | $0.01 |
| 2026-03-27 | $12,117.10 | $9.44 | $0.01 |
| 2026-03-28 | $12,113.83 | $4.73 | $0.01 |
| 2026-03-29 | $12,116.95 | $3.08 | $0.01 |
| 2026-03-30 | $12,108.79 | $2.02 | $0.01 |
| 2026-03-31 | $12,147.08 | $6.85 | $0.01 |
| 2026-04-01 | $12,180.99 | $5.72 | $0.01 |
| 2026-04-02 | $10,184.28 | $8.74 | $0.01 |
| 2026-04-03 | $9,817.17 | $140.61 | $0.01 |
| 2026-04-04 | $9,803.79 | $4.17 | $0.01 |
| 2026-04-05 | $9,862.59 | $1.58 | $0.01 |
| 2026-04-06 | $9,868.93 | $3.26 | $0.01 |
| 2026-04-07 | $9,764.47 | $12.22 | $0.01 |
| 2026-04-08 | $9,864.09 | $12.59 | $0.01 |
| 2026-04-09 | $9,803.39 | $3.48 | $0.01 |
| 2026-04-10 | $9,813.29 | $6.22 | $0.01 |
| 2026-04-11 | $9,846.89 | $2.56 | $0.01 |
| 2026-04-12 | $9,814.64 | $4.25 | $0.01 |
| 2026-04-13 | $9,806.07 | $3.02 | $0.01 |
| 2026-04-14 | $9,878.18 | $7.08 | $0.01 |
| 2026-04-15 | $9,822.47 | $3.11 | $0.01 |
| 2026-04-16 | $9,887.04 | $2.07 | $0.01 |
| 2026-04-17 | $9,836.86 | $9.52 | $0.01 |
| 2026-04-18 | $9,826.63 | $6.71 | $0.01 |
| 2026-04-19 | $9,815.46 | $3.70 | $0.01 |
| 2026-04-20 | $9,805.96 | $3.92 | $0.01 |
| 2026-04-21 | $9,844.35 | $2.23 | $0.01 |
| 2026-04-22 | $9,871.14 | $2.38 | $0.01 |
| 2026-04-23 | $9,789.34 | $3.17 | $0.01 |
| 2026-04-24 | $9,844.68 | $3.37 | $0.01 |
| 2026-04-25 | $9,831.45 | $5.37 | $0.01 |
| 2026-04-26 | $9,875.80 | $4.43 | $0.01 |
| 2026-04-27 | $9,858.83 | $1.10 | $0.01 |
| 2026-04-28 | $10,089.91 | $85.21 | $0.01 |
| 2026-04-29 | $10,015.40 | $4.94 | $0.01 |
| 2026-04-30 | $9,850.09 | $97.39 | $0.01 |
| 2026-05-01 | $9,790.67 | $1.05 | $0.01 |
| 2026-05-02 | $9,761.17 | $16.45 | $0.01 |
| 2026-05-03 | $9,955.79 | $7.18 | $0.01 |
| 2026-05-04 | $9,784.78 | $0.99 | $0.01 |
| 2026-05-05 | $9,847.29 | $1.66 | $0.01 |
| 2026-05-06 | $9,850.62 | $1.01 | $0.01 |
| 2026-05-07 | $9,926.38 | $1.63 | $0.01 |
| 2026-05-08 | $9,836.42 | $1.91 | $0.01 |
| 2026-05-09 | $9,991.06 | $3.71 | $0.01 |
| 2026-05-10 | $9,952.70 | $1.67 | $0.01 |
| 2026-05-11 | $9,986.12 | $3.45 | $0.01 |
| 2026-05-12 | $10,002.23 | $1.72 | $0.01 |
| 2026-05-13 | $9,858.76 | $3.95 | $0.01 |
| 2026-05-14 | $9,795.14 | $5.05 | $0.01 |
| 2026-05-15 | $9,885.27 | $5.49 | $0.01 |
| 2026-05-16 | $9,792.52 | $5.12 | $0.01 |
| 2026-05-17 | $9,845.71 | $2.40 | $0.01 |
| 2026-05-18 | $9,839.80 | $3.30 | $0.01 |
| 2026-05-19 | $9,841.74 | $3.41 | $0.01 |
| 2026-05-20 | $9,780.82 | $1.11 | $0.01 |
| 2026-05-21 | $9,785.67 | $1.89 | $0.01 |
| 2026-05-22 | $9,847.49 | $1.91 | $0.01 |
| 2026-05-23 | $9,784.47 | $3.45 | $0.01 |
| 2026-05-24 | $9,841.22 | $7.35 | $0.01 |
| 2026-05-25 | $9,841.27 | $2.61 | $0.01 |
| 2026-05-26 | $9,850.22 | $2.93 | $0.01 |
| 2026-05-27 | $9,778.30 | $4.13 | $0.01 |
| 2026-05-28 | $9,783.76 | $2.46 | $0.01 |
| 2026-05-29 | $9,765.27 | $11.88 | $0.01 |
| 2026-05-30 | $9,761.77 | $4.54 | $0.01 |
| 2026-05-31 | $9,811.44 | $2.39 | $0.01 |
| 2026-06-01 | $9,813.74 | $2.21 | $0.01 |
| 2026-06-02 | $9,825.15 | $4.73 | $0.01 |
| 2026-06-03 | $9,731.99 | $8.66 | $0.01 |
| 2026-06-04 | $9,786.52 | $5.61 | $0.01 |
| 2026-06-05 | $9,649.76 | $11.15 | $0.01 |
| 2026-06-06 | $9,693.51 | $15.29 | $0.01 |
| 2026-06-07 | $9,660.65 | $15.29 | $0.01 |
| 2026-06-08 | $9,731.10 | $7.18 | $0.01 |
| 2026-06-09 | $9,670.12 | $14.64 | $0.01 |
| 2026-06-10 | $9,722.69 | $4.24 | $0.01 |
| 2026-06-11 | $9,631.95 | $11.35 | $0.01 |
| 2026-06-12 | $9,753.59 | $3.21 | $0.01 |
| 2026-06-13 | $9,678.37 | $10.21 | $0.01 |
| 2026-06-14 | $9,680.34 | $2.04 | $0.01 |
| 2026-06-15 | $9,727.14 | $18.23 | $0.01 |
| 2026-06-16 | $9,663.78 | $8.88 | $0.01 |
| 2026-06-17 | $9,738.02 | $7.07 | $0.01 |
| 2026-06-18 | $9,679.59 | $5.99 | $0.01 |
| 2026-06-19 | $9,671.38 | $8.23 | $0.01 |
| 2026-06-20 | $9,639.73 | $11.68 | $0.01 |
| 2026-06-21 | $9,722.35 | $16.94 | $0.01 |
| 2026-06-22 | $9,631.70 | $3.55 | $0.01 |
| 2026-06-23 | $9,631.32 | $5.84 | $0.01 |
| 2026-06-24 | $9,685.52 | $9.12 | $0.01 |
| 2026-06-25 | $9,634.25 | $65.54 | $0.01 |
| 2026-06-26 | $9,544.38 | $23.92 | $0.01 |
| 2026-06-27 | $9,523.74 | $21.00 | $0.01 |
| 2026-06-28 | $9,502.84 | $8.75 | $0.01 |
| 2026-06-29 | $9,543.98 | $19.15 | $0.01 |
| 2026-06-30 | $9,579.59 | $7.82 | $0.01 |
| 2026-07-01 | $9,468.17 | $32.43 | $0.01 |
| 2026-07-02 | $9,472.48 | $11.79 | $0.01 |
| 2026-07-03 | $9,485.25 | $9.32 | $0.01 |
| 2026-07-04 | $9,505.34 | $5.88 | $0.01 |
| 2026-07-05 | $9,509.32 | $3.74 | $0.01 |
| 2026-07-06 | $9,454.62 | $6.89 | $0.01 |
| 2026-07-07 | $9,512.04 | $5.97 | $0.01 |
| 2026-07-08 | $9,435.84 | $6.98 | $0.01 |
| 2026-07-09 | $9,448.48 | $13.22 | $0.01 |
| 2026-07-10 | $9,479.15 | $12.03 | $0.01 |
| 2026-07-11 | $9,479.15 | $12.03 | $0.01 |
| 2026-07-12 | $9,466.99 | $4.03 | $0.01 |
| 2026-07-13 | $9,458.22 | $4.36 | $0.01 |
| 2026-07-14 | $9,456.18 | $4.69 | $0.01 |
| 2026-07-15 | $9,453.25 | $16.02 | $0.01 |
| 2026-07-16 | $9,513.15 | $5.01 | $0.01 |
| 2026-07-16 | $9,513.22 | $4.33 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
