NADS NADS #6952
$0.0000466500 11.02% (1d)
Market Overview
NADS current market price is $0.0000466500 with a 24 hour trading volume of $169. The total available supply of NADS is 1.00B NADS with a maximum supply of 1.00B NADS. It has secured Rank 6952 in the cryptocurrency market with a marketcap of $46,614. The NADS price is 0.79% up in the last one hour.
The high price of the NADS is $0.0000471300 and low price is $0.0000411200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NADS Rank
6952
NADS Price
$0.0000466500
Market Cap
$46,614 10.95%
Fully Diluted Valuation
$46,614
Trading Volume(24h)
$169
Circulating Supply
1.00B NADS
Total Supply
1.00B NADS
Max Supply
1.00B NADS
High(24h)
$0.0000471300
Low(24h)
$0.0000411200
All-time High
$0.00036870 87.35%
01 Dec 2025
All-time Low
$0.0000142200 228.11%
28 Feb 2026
Cryptocurrency NADS Calculator
Want to convert more cryptocurrencies?
NADS Price Chart
1h
0.79%
24h
11.02%
7d
2.55%
14d
12.02%
30d
30.46%
60d
2.91%
200d
98.72%
1y
0%
NADS Historical Data
Historical data of NADS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $928.58 | $0.00 |
| 2025-12-02 | $0.00 | $527.87 | $0.00 |
| 2025-12-03 | $214,151.21 | $174.96 | $0.00 |
| 2025-12-04 | $165,241.98 | $74,872.34 | $0.00 |
| 2025-12-05 | $111,476.48 | $57,322.55 | $0.00 |
| 2025-12-06 | $113,255.24 | $27,124.69 | $0.00 |
| 2025-12-07 | $112,496.26 | $16,909.99 | $0.00 |
| 2025-12-08 | $72,591.21 | $18,871.38 | $0.00 |
| 2025-12-09 | $93,340.63 | $14,053.19 | $0.00 |
| 2025-12-10 | $94,795.18 | $9,959.29 | $0.00 |
| 2025-12-11 | $71,931.91 | $11,398.46 | $0.00 |
| 2025-12-12 | $61,923.87 | $12,179.19 | $0.00 |
| 2025-12-13 | $55,367.18 | $4,728.19 | $0.00 |
| 2025-12-14 | $49,338.61 | $1,689.69 | $0.00 |
| 2025-12-15 | $41,923.71 | $1,635.37 | $0.00 |
| 2025-12-16 | $49,401.39 | $6,556.65 | $0.00 |
| 2025-12-17 | $35,602.93 | $11,424.99 | $0.00 |
| 2025-12-18 | $22,469.80 | $10,158.48 | $0.00 |
| 2025-12-19 | $21,487.80 | $4,818.02 | $0.00 |
| 2025-12-20 | $29,871.28 | $12,741.32 | $0.00 |
| 2025-12-21 | $38,344.61 | $1,411.26 | $0.00 |
| 2025-12-22 | $28,638.03 | $9,092.04 | $0.00 |
| 2025-12-23 | $28,665.61 | $4,304.98 | $0.00 |
| 2025-12-24 | $27,121.45 | $3,631.54 | $0.00 |
| 2025-12-25 | $31,520.15 | $3,830.21 | $0.00 |
| 2025-12-26 | $39,092.03 | $16,019.34 | $0.00 |
| 2025-12-27 | $37,951.93 | $7,929.07 | $0.00 |
| 2025-12-28 | $33,233.93 | $3,403.61 | $0.00 |
| 2025-12-29 | $32,028.27 | $7,211.03 | $0.00 |
| 2025-12-30 | $26,042.66 | $11,117.47 | $0.00 |
| 2025-12-31 | $24,833.17 | $7,795.99 | $0.00 |
| 2026-01-01 | $24,668.04 | $2,071.94 | $0.00 |
| 2026-01-02 | $24,853.39 | $266.97 | $0.00 |
| 2026-01-03 | $47,677.56 | $14,356.32 | $0.00 |
| 2026-01-04 | $41,379.31 | $5,058.30 | $0.00 |
| 2026-01-05 | $49,703.20 | $9,151.57 | $0.00 |
| 2026-01-06 | $61,326.41 | $5,590.60 | $0.00 |
| 2026-01-07 | $81,931.27 | $12,208.00 | $0.00 |
| 2026-01-08 | $72,766.63 | $4,870.70 | $0.00 |
| 2026-01-09 | $48,776.35 | $5,633.74 | $0.00 |
| 2026-01-10 | $44,042.20 | $7,652.67 | $0.00 |
| 2026-01-11 | $38,760.51 | $106.75 | $0.00 |
| 2026-01-12 | $28,055.60 | $4,104.02 | $0.00 |
| 2026-01-13 | $27,714.44 | $1,884.54 | $0.00 |
| 2026-01-14 | $37,702.76 | $4,789.85 | $0.00 |
| 2026-01-15 | $22,612.63 | $4,834.32 | $0.00 |
| 2026-01-16 | $25,859.14 | $2,366.11 | $0.00 |
| 2026-01-17 | $24,680.75 | $2,520.49 | $0.00 |
| 2026-01-18 | $17,216.79 | $2,801.98 | $0.00 |
| 2026-01-19 | $20,818.95 | $19.04 | $0.00 |
| 2026-01-20 | $19,556.40 | $1,260.45 | $0.00 |
| 2026-01-21 | $18,672.23 | $2,413.20 | $0.00 |
| 2026-01-22 | $17,910.32 | $1,400.94 | $0.00 |
| 2026-01-23 | $18,392.21 | $15.64 | $0.00 |
| 2026-01-24 | $17,301.10 | $3,108.43 | $0.00 |
| 2026-01-25 | $17,333.72 | $2,785.57 | $0.00 |
| 2026-01-26 | $15,068.37 | $2,892.72 | $0.00 |
| 2026-01-27 | $16,564.94 | $3.70 | $0.00 |
| 2026-01-28 | $21,251.44 | $2,614.55 | $0.00 |
| 2026-01-29 | $19,708.89 | $2,428.20 | $0.00 |
| 2026-01-30 | $17,273.96 | $1,046.84 | $0.00 |
| 2026-01-31 | $17,600.60 | $2,071.15 | $0.00 |
| 2026-02-01 | $16,536.61 | $2,498.98 | $0.00 |
| 2026-02-02 | $15,634.50 | $643.95 | $0.00 |
| 2026-02-03 | $15,618.96 | $556.79 | $0.00 |
| 2026-02-04 | $14,763.80 | $286.28 | $0.00 |
| 2026-02-05 | $19,497.45 | $802.86 | $0.00 |
| 2026-02-06 | $15,714.36 | $3,141.20 | $0.00 |
| 2026-02-07 | $16,636.76 | $23.38 | $0.00 |
| 2026-02-08 | $16,542.82 | $363.38 | $0.00 |
| 2026-02-09 | $16,216.70 | $13.02 | $0.00 |
| 2026-02-10 | $15,771.47 | $481.58 | $0.00 |
| 2026-02-11 | $18,969.17 | $5,639.47 | $0.00 |
| 2026-02-12 | $17,324.24 | $52.82 | $0.00 |
| 2026-02-13 | $18,299.02 | $480.22 | $0.00 |
| 2026-02-14 | $20,269.49 | $49.57 | $0.00 |
| 2026-02-15 | $20,113.96 | $479.70 | $0.00 |
| 2026-02-16 | $21,537.08 | $883.10 | $0.00 |
| 2026-02-17 | $19,482.87 | $293.37 | $0.00 |
| 2026-02-18 | $18,401.72 | $154.04 | $0.00 |
| 2026-02-19 | $17,406.94 | $725.25 | $0.00 |
| 2026-02-20 | $17,181.17 | $333.95 | $0.00 |
| 2026-02-21 | $16,728.50 | $452.31 | $0.00 |
| 2026-02-22 | $16,439.54 | $166.46 | $0.00 |
| 2026-02-23 | $13,381.82 | $763.19 | $0.00 |
| 2026-02-24 | $15,170.83 | $241.59 | $0.00 |
| 2026-02-25 | $16,645.48 | $908.03 | $0.00 |
| 2026-02-26 | $16,875.30 | $277.19 | $0.00 |
| 2026-02-27 | $15,243.91 | $262.53 | $0.00 |
| 2026-02-28 | $14,853.90 | $70.22 | $0.00 |
| 2026-03-01 | $15,051.93 | $672.49 | $0.00 |
| 2026-03-02 | $14,989.90 | $1.73 | $0.00 |
| 2026-03-03 | $14,628.71 | $241.94 | $0.00 |
| 2026-03-04 | $14,608.27 | $122.75 | $0.00 |
| 2026-03-05 | $19,364.70 | $1,178.06 | $0.00 |
| 2026-03-06 | $15,180.82 | $915.06 | $0.00 |
| 2026-03-07 | $16,632.69 | $347.15 | $0.00 |
| 2026-03-08 | $17,170.69 | $100.29 | $0.00 |
| 2026-03-09 | $15,442.40 | $134.37 | $0.00 |
| 2026-03-10 | $14,841.26 | $305.97 | $0.00 |
| 2026-03-11 | $16,326.05 | $341.93 | $0.00 |
| 2026-03-12 | $16,888.45 | $312.72 | $0.00 |
| 2026-03-13 | $15,246.39 | $762.72 | $0.00 |
| 2026-03-14 | $19,252.81 | $1,449.74 | $0.00 |
| 2026-03-15 | $17,974.81 | $729.67 | $0.00 |
| 2026-03-16 | $21,029.94 | $598.52 | $0.00 |
| 2026-03-17 | $23,968.34 | $527.72 | $0.00 |
| 2026-03-18 | $21,710.75 | $701.39 | $0.00 |
| 2026-03-19 | $20,992.75 | $114.94 | $0.00 |
| 2026-03-20 | $17,989.58 | $563.81 | $0.00 |
| 2026-03-21 | $17,890.74 | $22.29 | $0.00 |
| 2026-03-22 | $16,829.01 | $24.18 | $0.00 |
| 2026-03-23 | $16,226.97 | $39.41 | $0.00 |
| 2026-03-24 | $16,689.98 | $35.55 | $0.00 |
| 2026-03-25 | $18,211.71 | $13.69 | $0.00 |
| 2026-03-26 | $21,933.47 | $242.12 | $0.00 |
| 2026-03-27 | $19,851.01 | $150.62 | $0.00 |
| 2026-03-28 | $18,454.05 | $99.93 | $0.00 |
| 2026-03-29 | $18,683.34 | $109.97 | $0.00 |
| 2026-03-30 | $17,959.12 | $56.66 | $0.00 |
| 2026-03-31 | $17,616.00 | $240.49 | $0.00 |
| 2026-04-01 | $20,475.35 | $155.91 | $0.00 |
| 2026-04-02 | $14,865.23 | $1,292.68 | $0.00 |
| 2026-04-03 | $17,095.42 | $481.84 | $0.00 |
| 2026-04-04 | $20,590.17 | $939.84 | $0.00 |
| 2026-04-05 | $20,360.57 | $1,132.52 | $0.00 |
| 2026-04-06 | $20,571.23 | $329.36 | $0.00 |
| 2026-04-07 | $28,101.32 | $5,503.86 | $0.00 |
| 2026-04-08 | $35,686.80 | $22.94 | $0.00 |
| 2026-04-09 | $44,101.98 | $75.26 | $0.00 |
| 2026-04-10 | $50,410.98 | $77.77 | $0.00 |
| 2026-04-11 | $53,358.58 | $11,275.66 | $0.00 |
| 2026-04-12 | $70,885.91 | $10,169.14 | $0.00 |
| 2026-04-13 | $56,625.08 | $5,386.46 | $0.00 |
| 2026-04-14 | $80,503.36 | $135.88 | $0.00 |
| 2026-04-15 | $67,744.49 | $4,224.56 | $0.00 |
| 2026-04-16 | $53,425.15 | $3,434.72 | $0.00 |
| 2026-04-17 | $49,902.22 | $2,129.91 | $0.00 |
| 2026-04-18 | $106,861.12 | $21,232.62 | $0.00 |
| 2026-04-19 | $64,892.80 | $8,389.52 | $0.00 |
| 2026-04-20 | $54,320.22 | $4,670.29 | $0.00 |
| 2026-04-21 | $102,924.53 | $10,424.23 | $0.00 |
| 2026-04-22 | $69,682.32 | $8,264.37 | $0.00 |
| 2026-04-23 | $71,199.57 | $4,412.95 | $0.00 |
| 2026-04-24 | $71,693.52 | $2,168.68 | $0.00 |
| 2026-04-25 | $72,174.75 | $2,103.20 | $0.00 |
| 2026-04-26 | $77,096.23 | $1,853.07 | $0.00 |
| 2026-04-27 | $72,373.98 | $2,002.66 | $0.00 |
| 2026-04-28 | $66,626.53 | $825.94 | $0.00 |
| 2026-04-29 | $64,137.56 | $722.84 | $0.00 |
| 2026-04-30 | $57,002.33 | $1,240.91 | $0.00 |
| 2026-05-01 | $58,608.78 | $10.44 | $0.00 |
| 2026-05-02 | $72,830.59 | $1,925.74 | $0.00 |
| 2026-05-03 | $58,053.45 | $3,563.53 | $0.00 |
| 2026-05-04 | $56,382.76 | $1,283.65 | $0.00 |
| 2026-05-05 | $54,865.10 | $57.87 | $0.00 |
| 2026-05-06 | $58,707.31 | $4,087.79 | $0.00 |
| 2026-05-07 | $61,705.71 | $1,211.59 | $0.00 |
| 2026-05-08 | $56,375.00 | $992.58 | $0.00 |
| 2026-05-09 | $59,821.12 | $1,845.21 | $0.00 |
| 2026-05-10 | $67,753.58 | $1,623.22 | $0.00 |
| 2026-05-11 | $92,616.27 | $4,132.81 | $0.00 |
| 2026-05-12 | $125,247.75 | $24,056.56 | $0.00 |
| 2026-05-13 | $97,100.47 | $4,916.80 | $0.00 |
| 2026-05-14 | $88,496.47 | $5,547.10 | $0.00 |
| 2026-05-15 | $84,397.70 | $10,074.58 | $0.00 |
| 2026-05-16 | $64,343.28 | $26.76 | $0.00 |
| 2026-05-17 | $75,112.18 | $72.91 | $0.00 |
| 2026-05-18 | $80,527.73 | $2,590.78 | $0.00 |
| 2026-05-19 | $67,793.63 | $1,149.30 | $0.00 |
| 2026-05-20 | $70,710.04 | $3,302.45 | $0.00 |
| 2026-05-21 | $65,603.29 | $928.24 | $0.00 |
| 2026-05-22 | $111,820.21 | $10,542.01 | $0.00 |
| 2026-05-23 | $89,193.81 | $5,303.97 | $0.00 |
| 2026-05-24 | $81,134.83 | $16.58 | $0.00 |
| 2026-05-25 | $78,182.94 | $307.60 | $0.00 |
| 2026-05-26 | $72,409.83 | $5,015.19 | $0.00 |
| 2026-05-27 | $63,761.47 | $0.99 | $0.00 |
| 2026-05-28 | $61,830.82 | $3,095.22 | $0.00 |
| 2026-05-29 | $65,576.38 | $3,050.94 | $0.00 |
| 2026-05-30 | $94,344.65 | $9,337.12 | $0.00 |
| 2026-05-31 | $71,689.85 | $2,716.30 | $0.00 |
| 2026-06-01 | $70,427.64 | $1,477.65 | $0.00 |
| 2026-06-02 | $64,892.12 | $625.87 | $0.00 |
| 2026-06-03 | $58,340.78 | $967.26 | $0.00 |
| 2026-06-04 | $58,677.09 | $1,065.19 | $0.00 |
| 2026-06-05 | $55,944.38 | $1,116.10 | $0.00 |
| 2026-06-06 | $55,933.59 | $577.27 | $0.00 |
| 2026-06-07 | $55,583.98 | $244.51 | $0.00 |
| 2026-06-08 | $63,064.36 | $1,530.02 | $0.00 |
| 2026-06-09 | $52,924.98 | $673.43 | $0.00 |
| 2026-06-10 | $57,775.28 | $593.22 | $0.00 |
| 2026-06-11 | $58,056.59 | $402.68 | $0.00 |
| 2026-06-12 | $53,493.90 | $2,086.42 | $0.00 |
| 2026-06-13 | $50,288.54 | $158.93 | $0.00 |
| 2026-06-14 | $50,683.45 | $189.50 | $0.00 |
| 2026-06-15 | $50,185.37 | $4,293.62 | $0.00 |
| 2026-06-16 | $47,835.89 | $803.97 | $0.00 |
| 2026-06-17 | $43,398.23 | $866.84 | $0.00 |
| 2026-06-18 | $35,096.27 | $2,234.87 | $0.00 |
| 2026-06-19 | $36,845.68 | $843.69 | $0.00 |
| 2026-06-20 | $35,174.26 | $1,342.28 | $0.00 |
| 2026-06-21 | $37,697.45 | $517.84 | $0.00 |
| 2026-06-22 | $41,458.65 | $346.63 | $0.00 |
| 2026-06-23 | $43,126.21 | $118.64 | $0.00 |
| 2026-06-24 | $42,369.77 | $204.47 | $0.00 |
| 2026-06-25 | $41,001.68 | $60.04 | $0.00 |
| 2026-06-26 | $38,896.21 | $106.84 | $0.00 |
| 2026-06-27 | $41,530.13 | $132.47 | $0.00 |
| 2026-06-28 | $38,990.45 | $984.73 | $0.00 |
| 2026-06-29 | $40,648.55 | $2,380.48 | $0.00 |
| 2026-06-30 | $31,971.03 | $2,399.65 | $0.00 |
| 2026-07-01 | $29,768.83 | $1,246.41 | $0.00 |
| 2026-07-02 | $33,438.33 | $343.95 | $0.00 |
| 2026-07-03 | $31,343.92 | $316.53 | $0.00 |
| 2026-07-04 | $32,370.90 | $1,553.09 | $0.00 |
| 2026-07-05 | $39,278.15 | $684.05 | $0.00 |
| 2026-07-06 | $37,331.85 | $708.35 | $0.00 |
| 2026-07-07 | $44,771.28 | $1,411.25 | $0.00 |
| 2026-07-08 | $40,119.00 | $637.25 | $0.00 |
| 2026-07-09 | $42,581.00 | $959.58 | $0.00 |
| 2026-07-10 | $45,083.66 | $309.00 | $0.00 |
| 2026-07-11 | $43,639.70 | $563.22 | $0.00 |
| 2026-07-12 | $43,175.56 | $47.62 | $0.00 |
| 2026-07-13 | $44,243.47 | $10.92 | $0.00 |
| 2026-07-14 | $43,421.08 | $163.77 | $0.00 |
| 2026-07-15 | $43,930.04 | $70.11 | $0.00 |
| 2026-07-16 | $43,676.01 | $404.43 | $0.00 |
| 2026-07-17 | $35,781.85 | $916.32 | $0.00 |
| 2026-07-18 | $36,559.06 | $135.76 | $0.00 |
| 2026-07-19 | $34,588.66 | $482.36 | $0.00 |
| 2026-07-20 | $30,191.50 | $484.89 | $0.00 |
| 2026-07-21 | $34,607.53 | $284.57 | $0.00 |
| 2026-07-22 | $41,152.75 | $1,779.60 | $0.00 |
| 2026-07-23 | $36,177.78 | $438.19 | $0.00 |
| 2026-07-24 | $35,662.44 | $516.20 | $0.00 |
| 2026-07-25 | $35,432.29 | $303.64 | $0.00 |
| 2026-07-26 | $30,204.52 | $349.01 | $0.00 |
| 2026-07-27 | $31,249.82 | $129.33 | $0.00 |
| 2026-07-28 | $29,237.69 | $80.03 | $0.00 |
| 2026-07-29 | $28,681.91 | $222.18 | $0.00 |
| 2026-07-30 | $28,587.43 | $8.15 | $0.00 |
| 2026-07-31 | $30,497.42 | $369.03 | $0.00 |
| 2026-08-01 | $27,581.69 | $396.27 | $0.00 |
| 2026-08-02 | $24,946.80 | $134.00 | $0.00 |
| 2026-08-03 | $27,713.08 | $21.23 | $0.00 |
| 2026-08-04 | $24,872.87 | $336.59 | $0.00 |
| 2026-08-05 | $26,117.40 | $237.42 | $0.00 |
| 2026-08-06 | $28,407.74 | $258.84 | $0.00 |
| 2026-08-07 | $25,170.17 | $156.87 | $0.00 |
| 2026-08-08 | $25,743.71 | $150.88 | $0.00 |
| 2026-08-09 | $24,844.00 | $77.26 | $0.00 |
| 2026-08-10 | $23,697.01 | $282.23 | $0.00 |
| 2026-08-11 | $24,145.98 | $57.89 | $0.00 |
| 2026-08-12 | $21,541.10 | $12.11 | $0.00 |
| 2026-08-13 | $23,350.51 | $187.11 | $0.00 |
| 2026-08-14 | $24,168.34 | $1,846.30 | $0.00 |
| 2026-08-15 | $24,023.47 | $209.89 | $0.00 |
| 2026-08-16 | $24,172.01 | $227.73 | $0.00 |
| 2026-08-17 | $23,433.88 | $115.08 | $0.00 |
| 2026-08-18 | $26,938.46 | $3.91 | $0.00 |
| 2026-08-19 | $20,742.48 | $79.69 | $0.00 |
| 2026-08-20 | $29,620.48 | $705.76 | $0.00 |
| 2026-08-20 | $32,970.06 | $1,576.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
