Neptune Cash NPT #2776
$0.280 11.99% (1d)
Market Overview
Neptune Cash current market price is $0.280 with a 24 hour trading volume of $9,257. The total available supply of Neptune Cash is 9.59M NPT with a maximum supply of 42.00M NPT. It has secured Rank 2776 in the cryptocurrency market with a marketcap of $1,244.49K. The NPT price is 7.69% up in the last one hour.
The high price of the Neptune Cash is $0.290 and low price is $0.230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Cash Rank
2776
Neptune Cash Price
$0.280
Market Cap
$1,244.49K 12.24%
Fully Diluted Valuation
$2,683.32K
Trading Volume(24h)
$9,257
Circulating Supply
4,449.23K NPT
Total Supply
9.59M NPT
Max Supply
42.00M NPT
High(24h)
$0.290
Low(24h)
$0.230
All-time High
$12.68 97.79%
18 Oct 2025
All-time Low
$0.0999 179.96%
17 Sep 2026
Cryptocurrency Neptune Cash Calculator
Want to convert more cryptocurrencies?
Neptune Cash Price Chart
1h
7.69%
24h
11.99%
7d
39.97%
14d
115.23%
30d
154.35%
60d
55.42%
200d
0%
1y
97.44%
Neptune Cash Historical Data
Historical data of Neptune Cash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $193,864.56 | $3.08 |
| 2025-10-01 | $0.00 | $125,967.99 | $2.79 |
| 2025-10-02 | $0.00 | $34,301.20 | $2.08 |
| 2025-10-03 | $0.00 | $39,391.58 | $2.34 |
| 2025-10-04 | $0.00 | $24,354.70 | $2.61 |
| 2025-10-05 | $0.00 | $148,085.39 | $3.37 |
| 2025-10-06 | $0.00 | $253,019.26 | $4.30 |
| 2025-10-07 | $0.00 | $225,442.55 | $3.59 |
| 2025-10-08 | $0.00 | $112,769.05 | $3.21 |
| 2025-10-09 | $0.00 | $49,841.33 | $3.79 |
| 2025-10-10 | $0.00 | $152,332.58 | $4.30 |
| 2025-10-11 | $0.00 | $417,759.86 | $5.01 |
| 2025-10-12 | $0.00 | $181,914.25 | $5.01 |
| 2025-10-13 | $0.00 | $327,910.37 | $6.39 |
| 2025-10-14 | $0.00 | $956,679.34 | $9.34 |
| 2025-10-15 | $0.00 | $380,087.97 | $7.78 |
| 2025-10-16 | $0.00 | $343,155.14 | $8.89 |
| 2025-10-17 | $0.00 | $220,585.34 | $8.94 |
| 2025-10-18 | $0.00 | $612,502.79 | $7.92 |
| 2025-10-19 | $0.00 | $759,360.21 | $10.71 |
| 2025-10-20 | $0.00 | $457,409.44 | $10.00 |
| 2025-10-21 | $0.00 | $213,107.43 | $10.11 |
| 2025-10-22 | $0.00 | $370,477.39 | $10.82 |
| 2025-10-23 | $0.00 | $185,879.02 | $8.75 |
| 2025-10-24 | $0.00 | $316,613.81 | $9.12 |
| 2025-10-25 | $0.00 | $163,503.52 | $8.20 |
| 2025-10-26 | $0.00 | $173,047.94 | $8.21 |
| 2025-10-27 | $0.00 | $214,847.00 | $8.15 |
| 2025-10-28 | $0.00 | $301,772.94 | $8.45 |
| 2025-10-29 | $0.00 | $156,544.97 | $8.69 |
| 2025-10-30 | $0.00 | $206,404.87 | $7.86 |
| 2025-10-31 | $0.00 | $173,683.88 | $7.78 |
| 2025-11-01 | $0.00 | $204,938.24 | $6.84 |
| 2025-11-02 | $0.00 | $313,174.91 | $6.06 |
| 2025-11-03 | $0.00 | $376,617.43 | $5.04 |
| 2025-11-04 | $0.00 | $342,215.39 | $4.64 |
| 2025-11-05 | $0.00 | $281,851.03 | $4.14 |
| 2025-11-06 | $0.00 | $189,295.70 | $4.06 |
| 2025-11-07 | $0.00 | $214,140.80 | $5.01 |
| 2025-11-08 | $0.00 | $240,938.07 | $4.49 |
| 2025-11-09 | $0.00 | $208,490.82 | $3.98 |
| 2025-11-10 | $0.00 | $57,826.19 | $3.87 |
| 2025-11-11 | $0.00 | $138,508.89 | $3.78 |
| 2025-11-12 | $0.00 | $237,166.76 | $2.70 |
| 2025-11-13 | $0.00 | $67,703.89 | $2.89 |
| 2025-11-14 | $0.00 | $128,706.64 | $3.32 |
| 2025-11-15 | $0.00 | $70,457.80 | $2.39 |
| 2025-11-16 | $0.00 | $491,519.47 | $2.56 |
| 2025-11-17 | $0.00 | $176,218.67 | $2.29 |
| 2025-11-18 | $0.00 | $78,646.76 | $1.98 |
| 2025-11-19 | $0.00 | $103,769.74 | $1.85 |
| 2025-11-20 | $0.00 | $131,656.22 | $1.87 |
| 2025-11-21 | $0.00 | $99,007.65 | $2.18 |
| 2025-11-22 | $0.00 | $68,270.75 | $1.97 |
| 2025-11-23 | $0.00 | $131,950.16 | $2.49 |
| 2025-11-24 | $0.00 | $36,553.59 | $2.48 |
| 2025-11-25 | $0.00 | $19,133.22 | $2.02 |
| 2025-11-26 | $0.00 | $9,618.75 | $2.06 |
| 2025-11-27 | $0.00 | $24,335.41 | $1.85 |
| 2025-11-28 | $0.00 | $15,804.51 | $1.62 |
| 2025-11-29 | $0.00 | $43,882.13 | $1.03 |
| 2025-11-30 | $0.00 | $45,349.91 | $0.81 |
| 2025-12-01 | $0.00 | $18,938.84 | $0.96 |
| 2025-12-02 | $0.00 | $18,266.02 | $0.76 |
| 2025-12-03 | $0.00 | $20,014.87 | $0.61 |
| 2025-12-04 | $0.00 | $17,052.33 | $0.78 |
| 2025-12-05 | $0.00 | $5,371.48 | $0.69 |
| 2025-12-06 | $0.00 | $12,939.31 | $0.75 |
| 2025-12-07 | $0.00 | $5,853.81 | $0.70 |
| 2025-12-08 | $0.00 | $7,014.97 | $0.64 |
| 2025-12-09 | $0.00 | $14,766.47 | $0.63 |
| 2025-12-10 | $0.00 | $6,888.78 | $0.65 |
| 2025-12-11 | $0.00 | $2,704.97 | $0.64 |
| 2025-12-12 | $0.00 | $12,915.65 | $0.59 |
| 2025-12-13 | $0.00 | $10,380.41 | $0.57 |
| 2025-12-14 | $0.00 | $9,419.47 | $0.47 |
| 2025-12-15 | $0.00 | $11,563.72 | $0.50 |
| 2025-12-16 | $0.00 | $12,879.39 | $0.44 |
| 2025-12-17 | $0.00 | $8,883.29 | $0.42 |
| 2025-12-18 | $0.00 | $19,137.16 | $0.38 |
| 2025-12-19 | $0.00 | $3,981.98 | $0.33 |
| 2025-12-20 | $0.00 | $5,187.69 | $0.32 |
| 2025-12-21 | $0.00 | $3,162.08 | $0.30 |
| 2025-12-22 | $0.00 | $3,691.13 | $0.35 |
| 2025-12-23 | $0.00 | $1,290.20 | $0.39 |
| 2025-12-24 | $0.00 | $7,664.39 | $0.29 |
| 2025-12-25 | $0.00 | $4,072.24 | $0.31 |
| 2025-12-26 | $0.00 | $4,281.87 | $0.29 |
| 2025-12-27 | $0.00 | $7,182.19 | $0.27 |
| 2025-12-28 | $0.00 | $6,860.93 | $0.18 |
| 2025-12-29 | $0.00 | $3,442.48 | $0.20 |
| 2025-12-30 | $0.00 | $4,574.19 | $0.18 |
| 2025-12-31 | $0.00 | $2,715.64 | $0.19 |
| 2026-06-22 | $0.00 | $758.58 | $0.22 |
| 2026-06-23 | $0.00 | $1,232.17 | $0.20 |
| 2026-06-24 | $0.00 | $4,366.59 | $0.21 |
| 2026-06-25 | $0.00 | $166.74 | $0.21 |
| 2026-06-26 | $0.00 | $1,516.49 | $0.23 |
| 2026-06-27 | $0.00 | $635.52 | $0.21 |
| 2026-06-28 | $0.00 | $37.31 | $0.23 |
| 2026-06-29 | $0.00 | $2,943.74 | $0.21 |
| 2026-06-30 | $0.00 | $304.64 | $0.21 |
| 2026-07-01 | $0.00 | $75.78 | $0.21 |
| 2026-07-02 | $0.00 | $706.92 | $0.21 |
| 2026-07-03 | $0.00 | $934.93 | $0.19 |
| 2026-07-04 | $0.00 | $6,324.43 | $0.16 |
| 2026-07-05 | $0.00 | $8,034.16 | $0.16 |
| 2026-07-06 | $0.00 | $2,171.67 | $0.17 |
| 2026-07-07 | $0.00 | $2,268.66 | $0.16 |
| 2026-07-08 | $0.00 | $2,407.99 | $0.15 |
| 2026-07-09 | $0.00 | $357.36 | $0.15 |
| 2026-07-10 | $0.00 | $5,407.54 | $0.17 |
| 2026-07-11 | $0.00 | $473.35 | $0.14 |
| 2026-07-12 | $0.00 | $595.66 | $0.16 |
| 2026-07-13 | $0.00 | $1,233.50 | $0.16 |
| 2026-07-14 | $0.00 | $2,812.35 | $0.13 |
| 2026-07-15 | $0.00 | $1,636.40 | $0.12 |
| 2026-07-16 | $0.00 | $509.01 | $0.13 |
| 2026-07-17 | $0.00 | $2,973.10 | $0.14 |
| 2026-07-18 | $0.00 | $1,332.27 | $0.12 |
| 2026-07-19 | $0.00 | $1,142.86 | $0.13 |
| 2026-07-20 | $0.00 | $3,756.65 | $0.16 |
| 2026-07-21 | $0.00 | $1,891.52 | $0.14 |
| 2026-07-22 | $0.00 | $4,089.20 | $0.15 |
| 2026-07-23 | $0.00 | $3,726.43 | $0.16 |
| 2026-07-24 | $0.00 | $2,394.71 | $0.17 |
| 2026-07-25 | $0.00 | $1,771.11 | $0.15 |
| 2026-07-26 | $0.00 | $9,914.46 | $0.19 |
| 2026-07-27 | $0.00 | $1,860.66 | $0.17 |
| 2026-07-28 | $0.00 | $617.25 | $0.15 |
| 2026-07-29 | $0.00 | $6,823.87 | $0.17 |
| 2026-07-30 | $0.00 | $2,041.11 | $0.18 |
| 2026-07-31 | $0.00 | $2,910.42 | $0.19 |
| 2026-08-01 | $0.00 | $4,004.14 | $0.21 |
| 2026-08-02 | $0.00 | $4,757.35 | $0.21 |
| 2026-08-03 | $0.00 | $2,322.91 | $0.23 |
| 2026-08-04 | $0.00 | $8,910.73 | $0.23 |
| 2026-08-05 | $0.00 | $2,220.45 | $0.22 |
| 2026-08-06 | $0.00 | $5,682.08 | $0.23 |
| 2026-08-07 | $0.00 | $1,839.49 | $0.23 |
| 2026-08-08 | $0.00 | $6,855.03 | $0.23 |
| 2026-08-09 | $0.00 | $5,501.02 | $0.23 |
| 2026-08-10 | $0.00 | $1,119.83 | $0.17 |
| 2026-08-11 | $0.00 | $2,314.52 | $0.18 |
| 2026-08-12 | $0.00 | $2,536.77 | $0.20 |
| 2026-08-13 | $0.00 | $2,469.32 | $0.18 |
| 2026-08-14 | $0.00 | $1,813.33 | $0.19 |
| 2026-08-15 | $0.00 | $4,888.09 | $0.19 |
| 2026-08-16 | $0.00 | $1,550.51 | $0.19 |
| 2026-08-17 | $0.00 | $1,438.77 | $0.19 |
| 2026-08-18 | $0.00 | $3,524.35 | $0.17 |
| 2026-08-19 | $0.00 | $1,682.13 | $0.16 |
| 2026-08-20 | $0.00 | $1,310.24 | $0.15 |
| 2026-08-21 | $0.00 | $6,466.94 | $0.17 |
| 2026-08-22 | $0.00 | $3,370.13 | $0.17 |
| 2026-08-23 | $0.00 | $977.77 | $0.18 |
| 2026-08-24 | $0.00 | $2,170.68 | $0.16 |
| 2026-08-25 | $0.00 | $4,459.11 | $0.16 |
| 2026-08-26 | $0.00 | $3,175.69 | $0.17 |
| 2026-08-27 | $0.00 | $1,644.97 | $0.16 |
| 2026-08-27 | $0.00 | $1,602.12 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
