Nest NEST #3289
$0.001523 0% (1d)
Market Overview
Nest current market price is $0.001523 with a 24 hour trading volume of $2,898. The total available supply of Nest is 1.00B NEST with a maximum supply of 1.00B NEST. It has secured Rank 3289 in the cryptocurrency market with a marketcap of $727.14K. The NEST price is 0.15% up in the last one hour.
The high price of the Nest is $0.001564 and low price is $0.001504 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Rank
3289
Nest Price
$0.001523
Market Cap
$727.14K 0.01%
Fully Diluted Valuation
$1,519.00K
Trading Volume(24h)
$2,898
Circulating Supply
477.50M NEST
Total Supply
1.00B NEST
Max Supply
1.00B NEST
High(24h)
$0.001564
Low(24h)
$0.001504
All-time High
$0.0177 91.41%
01 Jul 2026
All-time Low
$0.001459 4.38%
18 Oct 2026
Cryptocurrency Nest Calculator
Want to convert more cryptocurrencies?
Nest Price Chart
1h
0.15%
24h
0%
7d
10.38%
14d
21.2%
30d
28.88%
60d
29.16%
200d
0%
1y
0%
Nest Historical Data
Historical data of Nest past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $-1.00 | $792,862.53 | $0.01 |
| 2026-06-21 | $0.00 | $808,652.38 | $0.00 |
| 2026-06-22 | $4,803,218.94 | $550,240.60 | $0.00 |
| 2026-06-23 | $4,863,453.52 | $394,586.81 | $0.00 |
| 2026-06-24 | $3,643,259.66 | $719,321.00 | $0.00 |
| 2026-06-25 | $3,497,691.42 | $664,963.88 | $0.00 |
| 2026-06-26 | $3,521,033.77 | $556,232.90 | $0.00 |
| 2026-06-27 | $6,551,413.92 | $1,908,945.64 | $0.01 |
| 2026-06-28 | $2,284,305.08 | $681,146.42 | $0.00 |
| 2026-06-29 | $2,179,041.78 | $829,828.16 | $0.00 |
| 2026-06-30 | $3,299,756.06 | $1,871,168.28 | $0.01 |
| 2026-07-01 | $6,021,989.52 | $5,778,197.67 | $0.01 |
| 2026-07-02 | $6,753,708.34 | $1,865,422.28 | $0.01 |
| 2026-07-03 | $5,930,793.70 | $1,500,165.26 | $0.01 |
| 2026-07-04 | $5,382,960.59 | $1,387,434.86 | $0.01 |
| 2026-07-05 | $5,338,425.75 | $1,133,245.30 | $0.01 |
| 2026-07-06 | $4,198,278.76 | $4,919.53 | $0.01 |
| 2026-07-07 | $4,717,471.76 | $45.02 | $0.01 |
| 2026-07-08 | $3,767,689.03 | $35,362.92 | $0.01 |
| 2026-07-09 | $3,584,371.70 | $2,010,304.36 | $0.01 |
| 2026-07-10 | $3,410,917.71 | $956,086.02 | $0.01 |
| 2026-07-11 | $2,955,372.16 | $820,540.32 | $0.01 |
| 2026-07-12 | $3,141,329.80 | $920,261.60 | $0.01 |
| 2026-07-13 | $3,590,228.29 | $1,040,285.27 | $0.01 |
| 2026-07-14 | $3,610,352.61 | $992,530.62 | $0.01 |
| 2026-07-15 | $3,711,685.63 | $783,061.08 | $0.01 |
| 2026-07-16 | $3,375,741.40 | $520,214.38 | $0.01 |
| 2026-07-17 | $2,610,130.14 | $1,033,849.28 | $0.01 |
| 2026-07-18 | $2,229,864.58 | $976.97 | $0.00 |
| 2026-07-19 | $2,508,931.50 | $1,088,336.00 | $0.01 |
| 2026-07-20 | $2,516,459.01 | $464,412.67 | $0.01 |
| 2026-07-21 | $2,479,319.14 | $10,951.76 | $0.01 |
| 2026-07-22 | $2,276,781.66 | $181.57 | $0.00 |
| 2026-07-23 | $2,012,387.08 | $685,125.12 | $0.00 |
| 2026-07-24 | $2,022,935.74 | $526,769.09 | $0.00 |
| 2026-07-25 | $2,188,539.80 | $516,367.86 | $0.00 |
| 2026-07-26 | $2,404,247.50 | $613,699.78 | $0.01 |
| 2026-07-27 | $2,330,097.81 | $447,402.76 | $0.00 |
| 2026-07-28 | $2,271,691.09 | $266,363.16 | $0.00 |
| 2026-07-28 | $2,204,870.32 | $86,344.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
