Netswap NETT #3313
$0.006966 0.55% (1d)
Market Overview
Netswap current market price is $0.006966 with a 24 hour trading volume of $1,553. The total available supply of Netswap is 96.92M NETT. It has secured Rank 3313 in the cryptocurrency market with a marketcap of $675.13K. The NETT price is 0.05% down in the last one hour.
The high price of the Netswap is $0.007032 and low price is $0.006867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Netswap Rank
3313
Netswap Price
$0.006966
Market Cap
$675.13K 0.55%
Fully Diluted Valuation
$675.13K
Trading Volume(24h)
$1,553
Circulating Supply
96.92M NETT
Total Supply
96.92M NETT
Max Supply
(Not Available)
High(24h)
$0.007032
Low(24h)
$0.006867
All-time High
$28.25 99.98%
10 Jan 2022
All-time Low
$0.005555 25.4%
02 Sep 2026
Cryptocurrency Netswap Calculator
Want to convert more cryptocurrencies?
Netswap Price Chart
1h
0.05%
24h
0.55%
7d
0.78%
14d
2.75%
30d
1.93%
60d
23.26%
200d
28.22%
1y
72.41%
Netswap Historical Data
Historical data of Netswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $447,502.06 | $107,960.92 | $0.04 |
| 2025-07-11 | $464,384.07 | $109,222.33 | $0.04 |
| 2025-07-12 | $479,965.12 | $114,587.16 | $0.04 |
| 2025-07-13 | $462,551.71 | $111,215.95 | $0.04 |
| 2025-07-14 | $477,316.90 | $109,164.94 | $0.04 |
| 2025-07-15 | $475,959.55 | $112,244.57 | $0.04 |
| 2025-07-16 | $479,536.84 | $110,986.35 | $0.04 |
| 2025-07-17 | $481,792.92 | $110,512.39 | $0.04 |
| 2025-07-18 | $489,704.58 | $111,910.20 | $0.04 |
| 2025-07-19 | $505,703.57 | $118,554.22 | $0.05 |
| 2025-07-20 | $490,617.38 | $107,553.80 | $0.04 |
| 2025-07-21 | $513,684.96 | $120,927.80 | $0.05 |
| 2025-07-22 | $519,104.88 | $100,225.38 | $0.05 |
| 2025-07-23 | $467,292.97 | $129,083.66 | $0.04 |
| 2025-07-24 | $443,634.91 | $108,407.16 | $0.04 |
| 2025-07-25 | $429,704.60 | $95,522.36 | $0.04 |
| 2025-07-26 | $432,561.58 | $114,321.00 | $0.04 |
| 2025-07-27 | $432,374.06 | $118,015.59 | $0.04 |
| 2025-07-28 | $444,945.94 | $118,020.16 | $0.04 |
| 2025-07-29 | $415,992.28 | $117,783.02 | $0.04 |
| 2025-07-30 | $421,799.65 | $128,730.82 | $0.04 |
| 2025-07-31 | $406,850.04 | $135,790.65 | $0.04 |
| 2025-08-01 | $392,463.75 | $129,029.41 | $0.04 |
| 2025-08-02 | $381,623.82 | $132,192.36 | $0.03 |
| 2025-08-03 | $370,407.76 | $131,860.46 | $0.03 |
| 2025-08-04 | $381,747.70 | $155,527.17 | $0.03 |
| 2025-08-05 | $391,001.95 | $148,763.47 | $0.04 |
| 2025-08-06 | $389,226.86 | $59,744.44 | $0.04 |
| 2025-08-07 | $387,699.63 | $60,750.03 | $0.04 |
| 2025-08-08 | $393,329.07 | $61,885.06 | $0.04 |
| 2025-08-09 | $399,486.87 | $64,703.66 | $0.04 |
| 2025-08-10 | $478,332.22 | $68,121.82 | $0.04 |
| 2025-08-11 | $497,172.70 | $44,587.81 | $0.05 |
| 2025-08-12 | $483,378.31 | $55,674.34 | $0.04 |
| 2025-08-13 | $479,173.55 | $52,708.50 | $0.04 |
| 2025-08-14 | $489,666.63 | $37,963.27 | $0.04 |
| 2025-08-15 | $456,488.18 | $38,028.51 | $0.04 |
| 2025-08-16 | $447,613.24 | $34,010.34 | $0.04 |
| 2025-08-17 | $456,998.59 | $32,415.48 | $0.04 |
| 2025-08-18 | $467,247.38 | $37,515.07 | $0.04 |
| 2025-08-19 | $448,664.21 | $52,996.79 | $0.04 |
| 2025-08-20 | $441,357.52 | $35,312.87 | $0.04 |
| 2025-08-21 | $441,672.81 | $36,054.34 | $0.04 |
| 2025-08-22 | $439,481.81 | $36,402.61 | $0.04 |
| 2025-08-23 | $463,492.24 | $39,045.59 | $0.04 |
| 2025-08-24 | $462,520.15 | $36,274.11 | $0.04 |
| 2025-08-25 | $456,884.73 | $37,198.35 | $0.04 |
| 2025-08-26 | $430,857.41 | $38,456.35 | $0.04 |
| 2025-08-27 | $419,754.85 | $31,118.46 | $0.04 |
| 2025-08-28 | $431,610.57 | $31,109.09 | $0.04 |
| 2025-08-29 | $433,280.34 | $28,955.03 | $0.04 |
| 2025-08-30 | $422,315.21 | $21,333.05 | $0.04 |
| 2025-08-31 | $419,093.55 | $3,451.62 | $0.04 |
| 2025-09-01 | $418,312.33 | $26,978.57 | $0.04 |
| 2025-09-02 | $404,260.74 | $27,706.90 | $0.04 |
| 2025-09-03 | $408,541.86 | $27,171.85 | $0.04 |
| 2025-09-04 | $425,107.82 | $36,057.25 | $0.04 |
| 2025-09-05 | $417,065.12 | $28,034.84 | $0.04 |
| 2025-09-06 | $417,154.80 | $29,460.30 | $0.04 |
| 2025-09-07 | $411,998.25 | $27,141.80 | $0.04 |
| 2025-09-08 | $413,949.74 | $25,133.56 | $0.04 |
| 2025-09-09 | $449,653.64 | $70,268.15 | $0.04 |
| 2025-09-10 | $447,240.26 | $54,375.53 | $0.04 |
| 2025-09-11 | $453,685.18 | $61,669.40 | $0.04 |
| 2025-09-12 | $456,224.85 | $57,702.95 | $0.04 |
| 2025-09-13 | $454,820.33 | $43,481.75 | $0.04 |
| 2025-09-14 | $471,192.74 | $54,635.83 | $0.04 |
| 2025-09-15 | $469,874.15 | $69,852.72 | $0.04 |
| 2025-09-16 | $439,130.30 | $73,215.86 | $0.04 |
| 2025-09-17 | $441,163.64 | $71,279.68 | $0.04 |
| 2025-09-18 | $440,130.18 | $38,504.72 | $0.04 |
| 2025-09-19 | $454,508.58 | $13,696.39 | $0.04 |
| 2025-09-20 | $435,612.96 | $29,735.55 | $0.04 |
| 2025-09-21 | $430,601.69 | $69,132.51 | $0.04 |
| 2025-09-22 | $425,679.47 | $62,949.37 | $0.04 |
| 2025-09-23 | $389,789.05 | $57,534.70 | $0.04 |
| 2025-09-24 | $392,175.74 | $54,163.45 | $0.04 |
| 2025-09-25 | $394,713.01 | $47,071.15 | $0.04 |
| 2025-09-26 | $383,890.43 | $62,985.42 | $0.03 |
| 2025-09-27 | $383,208.72 | $61,566.63 | $0.03 |
| 2025-09-28 | $397,408.07 | $18,525.41 | $0.04 |
| 2025-09-29 | $393,970.33 | $49,100.15 | $0.04 |
| 2025-09-30 | $394,087.60 | $66,473.84 | $0.04 |
| 2025-10-01 | $390,929.55 | $45,038.30 | $0.04 |
| 2025-10-02 | $393,430.58 | $58,770.84 | $0.04 |
| 2025-10-03 | $403,414.73 | $50,290.03 | $0.04 |
| 2025-10-04 | $402,341.44 | $61,332.69 | $0.04 |
| 2025-10-05 | $402,485.92 | $57,465.64 | $0.04 |
| 2025-10-06 | $399,090.55 | $46,424.18 | $0.04 |
| 2025-10-07 | $399,525.35 | $58,813.84 | $0.04 |
| 2025-10-08 | $390,149.94 | $64,751.15 | $0.04 |
| 2025-10-09 | $378,573.49 | $54,110.35 | $0.03 |
| 2025-10-10 | $377,176.46 | $62,059.07 | $0.03 |
| 2025-10-11 | $220,881.87 | $56,795.36 | $0.02 |
| 2025-10-12 | $242,218.33 | $54,093.39 | $0.02 |
| 2025-10-13 | $272,058.64 | $57,861.87 | $0.02 |
| 2025-10-14 | $281,126.46 | $35,731.56 | $0.03 |
| 2025-10-15 | $277,845.29 | $49,269.41 | $0.03 |
| 2025-10-16 | $271,687.22 | $57,815.53 | $0.02 |
| 2025-10-17 | $271,077.19 | $15,150.96 | $0.02 |
| 2025-10-18 | $269,443.74 | $37,832.75 | $0.02 |
| 2025-10-19 | $275,815.87 | $49,749.54 | $0.03 |
| 2025-10-20 | $285,508.75 | $48,903.33 | $0.03 |
| 2025-10-21 | $285,868.57 | $35,361.06 | $0.03 |
| 2025-10-22 | $278,905.62 | $54,048.32 | $0.03 |
| 2025-10-23 | $276,932.31 | $51,552.08 | $0.03 |
| 2025-10-24 | $275,792.03 | $50,963.93 | $0.03 |
| 2025-10-25 | $277,729.49 | $36,088.13 | $0.03 |
| 2025-10-26 | $276,365.77 | $48,728.75 | $0.03 |
| 2025-10-27 | $276,546.39 | $50,864.04 | $0.03 |
| 2025-10-28 | $286,478.38 | $50,061.10 | $0.03 |
| 2025-10-29 | $284,118.04 | $22,519.54 | $0.03 |
| 2025-10-30 | $270,760.12 | $28,153.79 | $0.02 |
| 2025-10-31 | $258,375.07 | $39,783.32 | $0.02 |
| 2025-11-01 | $260,644.62 | $43,737.79 | $0.02 |
| 2025-11-02 | $254,314.16 | $43,692.43 | $0.02 |
| 2025-11-03 | $261,889.02 | $41,802.16 | $0.02 |
| 2025-11-04 | $237,839.75 | $37,573.99 | $0.02 |
| 2025-11-05 | $236,333.89 | $47,193.14 | $0.02 |
| 2025-11-06 | $236,920.98 | $26,038.45 | $0.02 |
| 2025-11-07 | $242,941.57 | $29,916.01 | $0.02 |
| 2025-11-08 | $267,509.33 | $39,515.31 | $0.02 |
| 2025-11-09 | $252,053.32 | $24,856.34 | $0.02 |
| 2025-11-10 | $254,812.67 | $33,406.49 | $0.02 |
| 2025-11-11 | $257,952.32 | $37,497.96 | $0.02 |
| 2025-11-12 | $250,970.99 | $30,656.62 | $0.02 |
| 2025-11-13 | $242,038.20 | $31,204.68 | $0.02 |
| 2025-11-14 | $247,662.34 | $29,140.10 | $0.02 |
| 2025-11-15 | $239,303.15 | $32,532.98 | $0.02 |
| 2025-11-16 | $234,838.48 | $22,989.77 | $0.02 |
| 2025-11-17 | $237,469.25 | $29,029.39 | $0.02 |
| 2025-11-18 | $223,280.86 | $30,735.89 | $0.02 |
| 2025-11-19 | $224,657.75 | $28,538.75 | $0.02 |
| 2025-11-20 | $225,250.09 | $29,568.93 | $0.02 |
| 2025-11-21 | $227,655.56 | $29,237.86 | $0.02 |
| 2025-11-22 | $202,919.75 | $33,465.46 | $0.02 |
| 2025-11-23 | $202,135.93 | $26,536.99 | $0.02 |
| 2025-11-24 | $206,240.18 | $26,956.56 | $0.02 |
| 2025-11-25 | $208,436.28 | $21,087.60 | $0.02 |
| 2025-11-26 | $203,910.19 | $23,724.49 | $0.02 |
| 2025-11-27 | $205,969.10 | $27,172.16 | $0.02 |
| 2025-11-28 | $206,583.64 | $27,820.41 | $0.02 |
| 2025-11-29 | $206,396.46 | $28,125.80 | $0.02 |
| 2025-11-30 | $206,623.06 | $23,068.77 | $0.02 |
| 2025-12-01 | $206,751.94 | $28,212.51 | $0.02 |
| 2025-12-02 | $203,681.06 | $29,241.06 | $0.02 |
| 2025-12-03 | $200,172.45 | $25,819.40 | $0.02 |
| 2025-12-04 | $215,145.49 | $26,799.95 | $0.02 |
| 2025-12-05 | $209,630.22 | $19,177.24 | $0.02 |
| 2025-12-06 | $206,789.86 | $20,468.98 | $0.02 |
| 2025-12-07 | $204,924.77 | $21,734.06 | $0.02 |
| 2025-12-08 | $202,468.87 | $22,432.11 | $0.02 |
| 2025-12-09 | $205,398.17 | $22,115.58 | $0.02 |
| 2025-12-10 | $202,818.81 | $17,604.76 | $0.02 |
| 2025-12-11 | $202,928.51 | $21,797.00 | $0.02 |
| 2025-12-12 | $198,806.72 | $24,671.10 | $0.02 |
| 2025-12-13 | $198,822.57 | $21,136.46 | $0.02 |
| 2025-12-14 | $196,362.90 | $21,256.06 | $0.02 |
| 2025-12-15 | $194,981.39 | $23,239.81 | $0.02 |
| 2025-12-16 | $193,204.70 | $22,922.02 | $0.02 |
| 2025-12-17 | $186,227.64 | $20,549.45 | $0.02 |
| 2025-12-18 | $184,391.96 | $20,155.63 | $0.02 |
| 2025-12-19 | $179,342.17 | $17,701.05 | $0.02 |
| 2025-12-20 | $187,850.07 | $19,063.12 | $0.02 |
| 2025-12-21 | $188,690.21 | $18,228.05 | $0.02 |
| 2025-12-22 | $188,264.17 | $18,175.53 | $0.02 |
| 2025-12-23 | $188,117.22 | $16,606.96 | $0.02 |
| 2025-12-24 | $187,471.45 | $13,236.06 | $0.02 |
| 2025-12-25 | $196,126.46 | $19,895.64 | $0.02 |
| 2025-12-26 | $191,013.63 | $23,354.18 | $0.02 |
| 2025-12-27 | $188,566.80 | $17,362.94 | $0.02 |
| 2025-12-28 | $188,072.35 | $16,591.03 | $0.02 |
| 2025-12-29 | $180,748.53 | $16,314.83 | $0.02 |
| 2025-12-30 | $180,773.94 | $13,985.09 | $0.02 |
| 2025-12-31 | $180,162.42 | $14,397.62 | $0.02 |
| 2026-01-01 | $179,179.90 | $14,631.38 | $0.02 |
| 2026-01-02 | $178,839.54 | $13,297.48 | $0.02 |
| 2026-01-03 | $179,953.60 | $14,308.20 | $0.02 |
| 2026-01-04 | $179,763.50 | $13,063.84 | $0.02 |
| 2026-01-05 | $183,824.79 | $15,225.62 | $0.02 |
| 2026-01-06 | $184,889.34 | $15,323.49 | $0.02 |
| 2026-01-07 | $189,410.76 | $19,621.30 | $0.02 |
| 2026-01-08 | $187,377.80 | $17,910.40 | $0.02 |
| 2026-01-09 | $176,685.49 | $16,152.94 | $0.02 |
| 2026-01-10 | $180,043.76 | $14,906.51 | $0.02 |
| 2026-01-11 | $179,683.50 | $14,450.56 | $0.02 |
| 2026-01-12 | $179,592.11 | $14,436.36 | $0.02 |
| 2026-01-13 | $180,217.98 | $14,784.53 | $0.02 |
| 2026-01-14 | $180,519.37 | $15,697.02 | $0.02 |
| 2026-01-15 | $188,846.22 | $19,252.51 | $0.02 |
| 2026-01-16 | $185,946.75 | $21,450.59 | $0.02 |
| 2026-01-17 | $189,046.77 | $18,194.04 | $0.02 |
| 2026-01-18 | $188,975.04 | $19,218.06 | $0.02 |
| 2026-01-19 | $188,627.54 | $19,931.46 | $0.02 |
| 2026-01-20 | $182,017.49 | $17,695.60 | $0.02 |
| 2026-01-21 | $174,207.48 | $15,710.50 | $0.02 |
| 2026-01-22 | $172,538.49 | $13,331.15 | $0.02 |
| 2026-01-23 | $172,946.71 | $12,310.17 | $0.02 |
| 2026-01-24 | $165,824.80 | $14,788.30 | $0.02 |
| 2026-01-25 | $168,018.75 | $12,540.14 | $0.02 |
| 2026-01-26 | $168,106.89 | $12,311.26 | $0.02 |
| 2026-01-27 | $166,177.82 | $12,782.94 | $0.02 |
| 2026-01-28 | $166,091.39 | $12,162.23 | $0.02 |
| 2026-01-29 | $171,711.03 | $15,744.37 | $0.02 |
| 2026-01-30 | $166,277.08 | $13,838.77 | $0.02 |
| 2026-01-31 | $165,014.92 | $18,143.36 | $0.01 |
| 2026-02-01 | $150,553.37 | $21,930.74 | $0.01 |
| 2026-02-02 | $154,104.09 | $18,886.69 | $0.01 |
| 2026-02-03 | $154,481.29 | $19,188.01 | $0.01 |
| 2026-02-04 | $153,351.33 | $18,127.40 | $0.01 |
| 2026-02-05 | $152,542.62 | $19,211.53 | $0.01 |
| 2026-02-06 | $149,757.63 | $22,652.37 | $0.01 |
| 2026-02-07 | $153,592.25 | $26,555.65 | $0.01 |
| 2026-02-08 | $154,337.19 | $24,825.16 | $0.01 |
| 2026-02-09 | $154,075.52 | $14,736.93 | $0.01 |
| 2026-02-10 | $153,020.64 | $13,522.70 | $0.01 |
| 2026-02-11 | $152,746.81 | $10,635.06 | $0.01 |
| 2026-02-12 | $151,006.40 | $10,736.96 | $0.01 |
| 2026-02-13 | $150,329.77 | $9,154.83 | $0.01 |
| 2026-02-14 | $150,338.22 | $9,268.60 | $0.01 |
| 2026-02-15 | $151,281.33 | $11,844.36 | $0.01 |
| 2026-02-16 | $154,887.78 | $12,702.84 | $0.01 |
| 2026-02-17 | $159,495.76 | $13,362.76 | $0.01 |
| 2026-02-18 | $155,193.18 | $14,496.56 | $0.01 |
| 2026-02-19 | $154,762.63 | $15,049.62 | $0.01 |
| 2026-02-20 | $153,817.11 | $15,248.00 | $0.01 |
| 2026-02-21 | $154,680.71 | $14,046.49 | $0.01 |
| 2026-02-22 | $155,069.65 | $14,974.46 | $0.01 |
| 2026-02-23 | $153,868.12 | $14,741.84 | $0.01 |
| 2026-02-24 | $148,039.89 | $12,680.69 | $0.01 |
| 2026-02-25 | $147,087.58 | $13,142.11 | $0.01 |
| 2026-02-26 | $149,197.80 | $12,354.25 | $0.01 |
| 2026-02-27 | $147,141.45 | $11,898.73 | $0.01 |
| 2026-02-28 | $144,427.84 | $11,669.32 | $0.01 |
| 2026-03-01 | $144,138.84 | $11,077.77 | $0.01 |
| 2026-03-02 | $144,606.75 | $11,260.95 | $0.01 |
| 2026-03-03 | $145,017.69 | $10,970.96 | $0.01 |
| 2026-03-04 | $144,858.90 | $11,568.16 | $0.01 |
| 2026-03-05 | $151,373.20 | $12,099.50 | $0.01 |
| 2026-03-06 | $150,848.91 | $13,820.11 | $0.01 |
| 2026-03-07 | $145,387.03 | $13,024.04 | $0.01 |
| 2026-03-08 | $145,575.26 | $10,661.42 | $0.01 |
| 2026-03-09 | $145,076.89 | $10,700.26 | $0.01 |
| 2026-03-10 | $145,524.32 | $10,345.47 | $0.01 |
| 2026-03-11 | $145,425.54 | $10,563.45 | $0.01 |
| 2026-03-12 | $144,789.21 | $12,338.92 | $0.01 |
| 2026-03-13 | $140,466.55 | $9,244.76 | $0.01 |
| 2026-03-14 | $140,260.77 | $9,145.58 | $0.01 |
| 2026-03-15 | $140,239.88 | $9,551.25 | $0.01 |
| 2026-03-16 | $140,642.38 | $9,244.97 | $0.01 |
| 2026-03-17 | $140,387.34 | $9,346.31 | $0.01 |
| 2026-03-18 | $140,472.85 | $9,411.77 | $0.01 |
| 2026-03-19 | $132,623.02 | $10,844.91 | $0.01 |
| 2026-03-20 | $113,739.34 | $15,328.00 | $0.01 |
| 2026-03-21 | $131,974.33 | $9,814.10 | $0.01 |
| 2026-03-22 | $111,734.38 | $9,810.00 | $0.01 |
| 2026-03-23 | $106,786.13 | $10,370.79 | $0.01 |
| 2026-03-24 | $107,666.44 | $10,566.17 | $0.01 |
| 2026-03-25 | $103,029.16 | $10,027.53 | $0.01 |
| 2026-03-26 | $108,841.80 | $10,138.68 | $0.01 |
| 2026-03-27 | $103,897.13 | $10,323.80 | $0.01 |
| 2026-03-28 | $104,084.42 | $10,235.81 | $0.01 |
| 2026-03-29 | $106,117.99 | $9,607.75 | $0.01 |
| 2026-03-30 | $99,154.56 | $9,242.18 | $0.01 |
| 2026-03-31 | $100,049.24 | $9,977.03 | $0.01 |
| 2026-04-01 | $112,662.80 | $9,861.12 | $0.01 |
| 2026-04-02 | $101,105.02 | $8,882.12 | $0.01 |
| 2026-04-03 | $106,034.83 | $11,563.25 | $0.01 |
| 2026-04-04 | $106,041.46 | $9,253.19 | $0.01 |
| 2026-04-05 | $106,029.09 | $9,540.69 | $0.01 |
| 2026-04-06 | $106,000.59 | $9,196.45 | $0.01 |
| 2026-04-07 | $106,049.89 | $9,331.38 | $0.01 |
| 2026-04-08 | $106,053.88 | $9,732.96 | $0.01 |
| 2026-04-09 | $108,584.55 | $22,612.17 | $0.01 |
| 2026-04-10 | $108,248.11 | $19,235.33 | $0.01 |
| 2026-04-11 | $106,903.15 | $23,134.07 | $0.01 |
| 2026-04-12 | $106,842.97 | $18,579.84 | $0.01 |
| 2026-04-13 | $106,248.94 | $17,833.93 | $0.01 |
| 2026-04-14 | $106,825.70 | $21,420.23 | $0.01 |
| 2026-04-15 | $106,852.78 | $16,684.14 | $0.01 |
| 2026-04-16 | $106,922.13 | $17,620.06 | $0.01 |
| 2026-04-17 | $109,816.92 | $23,548.64 | $0.01 |
| 2026-04-18 | $136,528.72 | $62,298.55 | $0.01 |
| 2026-04-19 | $125,590.64 | $22,805.93 | $0.01 |
| 2026-04-20 | $125,669.49 | $27,531.51 | $0.01 |
| 2026-04-21 | $126,229.42 | $23,265.15 | $0.01 |
| 2026-04-22 | $129,624.81 | $28,013.89 | $0.01 |
| 2026-04-23 | $128,121.43 | $26,945.69 | $0.01 |
| 2026-04-24 | $128,606.72 | $27,556.40 | $0.01 |
| 2026-04-25 | $128,697.60 | $25,271.28 | $0.01 |
| 2026-04-26 | $128,260.10 | $25,577.18 | $0.01 |
| 2026-04-27 | $125,697.95 | $27,784.45 | $0.01 |
| 2026-04-28 | $125,720.93 | $15,206.38 | $0.01 |
| 2026-04-29 | $125,718.09 | $17,845.89 | $0.01 |
| 2026-04-30 | $125,733.11 | $25,141.46 | $0.01 |
| 2026-05-01 | $118,532.92 | $16,093.10 | $0.01 |
| 2026-05-02 | $116,223.33 | $24,435.81 | $0.01 |
| 2026-05-03 | $121,199.38 | $17,175.01 | $0.01 |
| 2026-05-04 | $121,305.85 | $13,544.46 | $0.01 |
| 2026-05-05 | $121,449.35 | $11,095.69 | $0.01 |
| 2026-05-06 | $121,676.65 | $4,004.44 | $0.01 |
| 2026-05-07 | $123,506.04 | $21,664.82 | $0.01 |
| 2026-05-08 | $123,850.97 | $24,781.35 | $0.01 |
| 2026-05-09 | $123,592.13 | $24,209.60 | $0.01 |
| 2026-05-10 | $123,768.09 | $21,201.38 | $0.01 |
| 2026-05-11 | $123,873.06 | $17,241.57 | $0.01 |
| 2026-05-12 | $123,696.11 | $16,490.61 | $0.01 |
| 2026-05-13 | $123,739.15 | $18,745.51 | $0.01 |
| 2026-05-14 | $123,733.99 | $23,896.96 | $0.01 |
| 2026-05-15 | $123,289.96 | $22,668.87 | $0.01 |
| 2026-05-16 | $122,407.28 | $24,584.29 | $0.01 |
| 2026-05-17 | $116,941.53 | $23,350.55 | $0.01 |
| 2026-05-18 | $115,621.70 | $9,871.22 | $0.01 |
| 2026-05-19 | $108,517.44 | $19,242.22 | $0.01 |
| 2026-05-20 | $108,448.64 | $7,178.65 | $0.01 |
| 2026-05-21 | $108,164.66 | $11,138.43 | $0.01 |
| 2026-05-22 | $108,235.47 | $11,030.89 | $0.01 |
| 2026-05-23 | $108,141.68 | $11,254.09 | $0.01 |
| 2026-05-24 | $107,321.47 | $8,301.62 | $0.01 |
| 2026-05-25 | $107,458.58 | $14,785.12 | $0.01 |
| 2026-05-26 | $105,819.53 | $13,312.98 | $0.01 |
| 2026-05-27 | $105,945.48 | $15,431.80 | $0.01 |
| 2026-05-28 | $106,076.86 | $11,595.22 | $0.01 |
| 2026-05-29 | $104,951.49 | $14,668.29 | $0.01 |
| 2026-05-30 | $105,131.37 | $11,225.44 | $0.01 |
| 2026-05-31 | $105,070.26 | $10,328.67 | $0.01 |
| 2026-06-01 | $104,836.66 | $10,817.71 | $0.01 |
| 2026-06-02 | $104,559.12 | $13,732.80 | $0.01 |
| 2026-06-03 | $104,094.81 | $11,521.96 | $0.01 |
| 2026-06-04 | $103,583.05 | $11,655.21 | $0.01 |
| 2026-06-05 | $105,356.16 | $15,571.81 | $0.01 |
| 2026-06-06 | $114,272.34 | $20,311.51 | $0.01 |
| 2026-06-07 | $99,531.31 | $11,897.61 | $0.01 |
| 2026-06-08 | $100,144.69 | $7,506.13 | $0.01 |
| 2026-06-09 | $103,028.86 | $10,507.83 | $0.01 |
| 2026-06-10 | $115,295.68 | $12,574.99 | $0.01 |
| 2026-06-11 | $108,474.59 | $17,493.10 | $0.01 |
| 2026-06-12 | $107,124.94 | $7,032.20 | $0.01 |
| 2026-06-13 | $105,920.66 | $4,697.61 | $0.01 |
| 2026-06-14 | $109,215.88 | $1,928.94 | $0.01 |
| 2026-06-15 | $107,255.73 | $3,596.59 | $0.01 |
| 2026-06-16 | $109,547.55 | $8,107.66 | $0.01 |
| 2026-06-17 | $108,987.16 | $2,807.31 | $0.01 |
| 2026-06-18 | $108,941.31 | $1,434.46 | $0.01 |
| 2026-06-19 | $109,203.03 | $3,442.04 | $0.01 |
| 2026-06-20 | $109,562.10 | $3,668.47 | $0.01 |
| 2026-06-21 | $109,190.51 | $4,168.54 | $0.01 |
| 2026-06-22 | $107,670.33 | $2,820.06 | $0.01 |
| 2026-06-23 | $107,415.91 | $3,919.14 | $0.01 |
| 2026-06-24 | $103,794.80 | $5,453.39 | $0.01 |
| 2026-06-25 | $102,936.48 | $5,967.64 | $0.01 |
| 2026-06-26 | $102,527.71 | $5,366.92 | $0.01 |
| 2026-06-27 | $103,350.57 | $6,056.21 | $0.01 |
| 2026-06-28 | $103,322.56 | $6,228.89 | $0.01 |
| 2026-06-29 | $103,203.95 | $6,177.85 | $0.01 |
| 2026-06-30 | $103,340.11 | $5,741.66 | $0.01 |
| 2026-07-01 | $102,776.87 | $5,926.70 | $0.01 |
| 2026-07-02 | $102,728.43 | $6,000.54 | $0.01 |
| 2026-07-03 | $104,453.05 | $5,357.65 | $0.01 |
| 2026-07-04 | $104,787.45 | $6,004.31 | $0.01 |
| 2026-07-05 | $104,444.60 | $4,602.88 | $0.01 |
| 2026-07-06 | $104,420.66 | $5,455.34 | $0.01 |
| 2026-07-07 | $104,344.31 | $5,784.33 | $0.01 |
| 2026-07-08 | $104,662.17 | $5,057.52 | $0.01 |
| 2026-07-09 | $101,814.43 | $1,338.66 | $0.01 |
| 2026-07-09 | $101,661.35 | $1,781.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
