NetX NETX #1714
$0.152 4.08% (1d)
Market Overview
NetX current market price is $0.152 with a 24 hour trading volume of $157.15K. The total available supply of NetX is 30.00M NETX with a maximum supply of 50.00M NETX. It has secured Rank 1714 in the cryptocurrency market with a marketcap of $4,566.44K. The NETX price is 0.11% down in the last one hour.
The high price of the NetX is $0.158 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NetX Rank
1714
NetX Price
$0.152
Market Cap
$4,566.44K 4.08%
Fully Diluted Valuation
$4,566.45K
Trading Volume(24h)
$157.15K
Circulating Supply
30.00M NETX
Total Supply
30.00M NETX
Max Supply
50.00M NETX
High(24h)
$0.158
Low(24h)
$0.151
All-time High
$1.98 92.32%
16 Sep 2025
All-time Low
$0.144 5.43%
15 Sep 2026
Cryptocurrency NetX Calculator
Want to convert more cryptocurrencies?
NetX Price Chart
1h
0.11%
24h
4.08%
7d
6.06%
14d
7.5%
30d
27.56%
60d
21.85%
200d
69.29%
1y
82.6%
NetX Historical Data
Historical data of NetX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $0.00 | $171,041.77 | $0.96 |
| 2025-09-13 | $0.00 | $337,604.95 | $1.02 |
| 2025-09-14 | $0.00 | $110,735.32 | $0.97 |
| 2025-09-15 | $0.00 | $850,475.20 | $1.20 |
| 2025-09-16 | $0.00 | $551,450.44 | $1.44 |
| 2025-09-17 | $0.00 | $1,462,231.33 | $1.83 |
| 2025-09-18 | $23,656,665.93 | $734,700.35 | $1.68 |
| 2025-09-19 | $23,244,574.33 | $800,062.71 | $1.58 |
| 2025-09-20 | $24,387,283.06 | $346,723.98 | $1.65 |
| 2025-09-21 | $21,549,295.51 | $1,004,329.15 | $1.46 |
| 2025-09-22 | $21,391,497.83 | $1,405,603.75 | $1.44 |
| 2025-09-23 | $19,194,715.82 | $742,905.10 | $1.29 |
| 2025-09-24 | $19,984,204.13 | $1,059,139.36 | $1.34 |
| 2025-09-25 | $16,516,280.72 | $1,447,366.03 | $1.11 |
| 2025-09-26 | $16,130,544.28 | $2,006,846.04 | $1.09 |
| 2025-09-27 | $16,407,290.63 | $2,889,151.80 | $1.09 |
| 2025-09-28 | $15,559,183.45 | $935,302.65 | $1.04 |
| 2025-09-29 | $16,948,228.07 | $519,938.59 | $1.12 |
| 2025-09-30 | $18,625,749.93 | $623,161.06 | $1.23 |
| 2025-10-01 | $17,440,624.59 | $664,380.28 | $1.14 |
| 2025-10-02 | $18,376,374.25 | $694,936.63 | $1.20 |
| 2025-10-03 | $20,330,988.19 | $1,086,888.49 | $1.33 |
| 2025-10-04 | $21,048,466.74 | $253,374.27 | $1.36 |
| 2025-10-05 | $18,849,901.84 | $263,521.62 | $1.22 |
| 2025-10-06 | $18,806,017.21 | $243,877.52 | $1.22 |
| 2025-10-07 | $18,023,279.49 | $313,689.97 | $1.16 |
| 2025-10-08 | $17,483,077.73 | $222,470.59 | $1.11 |
| 2025-10-09 | $16,996,775.64 | $716,176.40 | $1.08 |
| 2025-10-10 | $17,006,337.16 | $778,515.22 | $1.08 |
| 2025-10-11 | $13,769,621.06 | $987,076.76 | $0.89 |
| 2025-10-12 | $14,193,005.16 | $774,622.40 | $0.90 |
| 2025-10-13 | $15,287,971.01 | $892,094.25 | $0.97 |
| 2025-10-14 | $16,941,511.73 | $522,834.04 | $1.07 |
| 2025-10-15 | $15,944,637.44 | $779,328.34 | $1.01 |
| 2025-10-16 | $15,401,146.25 | $491,303.04 | $0.97 |
| 2025-10-17 | $14,595,291.68 | $582,880.01 | $0.91 |
| 2025-10-18 | $15,441,167.05 | $378,791.28 | $0.98 |
| 2025-10-19 | $15,630,735.25 | $263,236.28 | $0.98 |
| 2025-10-20 | $14,965,165.92 | $233,075.84 | $0.94 |
| 2025-10-21 | $14,765,642.64 | $448,327.87 | $0.93 |
| 2025-10-22 | $14,388,004.23 | $780,973.98 | $0.90 |
| 2025-10-23 | $14,007,784.58 | $475,357.11 | $0.88 |
| 2025-10-24 | $14,489,116.65 | $496,176.48 | $0.91 |
| 2025-10-25 | $14,153,835.16 | $553,212.25 | $0.89 |
| 2025-10-26 | $13,335,286.31 | $453,336.39 | $0.83 |
| 2025-10-27 | $13,166,419.76 | $375,350.01 | $0.82 |
| 2025-10-28 | $12,796,871.20 | $383,589.94 | $0.80 |
| 2025-10-29 | $12,156,031.12 | $450,639.00 | $0.75 |
| 2025-10-30 | $12,835,303.26 | $350,449.62 | $0.79 |
| 2025-10-31 | $11,530,986.42 | $647,451.72 | $0.71 |
| 2025-11-01 | $12,978,974.73 | $541,939.99 | $0.80 |
| 2025-11-02 | $13,501,242.53 | $443,584.45 | $0.82 |
| 2025-11-03 | $13,027,697.10 | $414,281.90 | $0.80 |
| 2025-11-04 | $12,425,494.53 | $620,157.27 | $0.76 |
| 2025-11-05 | $11,653,123.12 | $811,433.53 | $0.71 |
| 2025-11-06 | $13,294,488.55 | $342,709.44 | $0.81 |
| 2025-11-07 | $12,144,361.80 | $421,085.97 | $0.74 |
| 2025-11-08 | $13,014,972.27 | $655,097.13 | $0.79 |
| 2025-11-09 | $13,402,029.13 | $314,595.60 | $0.81 |
| 2025-11-10 | $12,560,291.84 | $446,442.36 | $0.76 |
| 2025-11-11 | $15,425,266.42 | $542,937.25 | $0.93 |
| 2025-11-12 | $18,818,222.46 | $1,685,107.97 | $1.14 |
| 2025-11-13 | $16,718,825.01 | $570,045.21 | $1.01 |
| 2025-11-14 | $16,224,849.48 | $512,971.88 | $0.97 |
| 2025-11-15 | $14,785,110.78 | $375,989.28 | $0.89 |
| 2025-11-16 | $14,417,280.52 | $353,510.66 | $0.87 |
| 2025-11-17 | $14,823,389.28 | $395,664.37 | $0.89 |
| 2025-11-18 | $14,202,708.22 | $449,302.88 | $0.85 |
| 2025-11-19 | $13,777,388.08 | $458,820.81 | $0.83 |
| 2025-11-20 | $12,949,998.88 | $373,543.76 | $0.78 |
| 2025-11-21 | $13,070,521.84 | $322,203.09 | $0.78 |
| 2025-11-22 | $12,198,866.63 | $376,406.12 | $0.73 |
| 2025-11-23 | $13,133,651.11 | $267,796.01 | $0.78 |
| 2025-11-24 | $13,026,137.73 | $317,358.84 | $0.77 |
| 2025-11-25 | $13,380,300.42 | $288,651.59 | $0.79 |
| 2025-11-26 | $13,035,323.34 | $354,917.63 | $0.77 |
| 2025-11-27 | $13,616,108.56 | $292,942.81 | $0.81 |
| 2025-11-28 | $13,325,821.23 | $295,283.92 | $0.79 |
| 2025-11-29 | $12,706,870.49 | $320,514.00 | $0.75 |
| 2025-11-30 | $12,758,803.32 | $236,828.15 | $0.75 |
| 2025-12-01 | $12,982,042.37 | $282,854.76 | $0.76 |
| 2025-12-02 | $12,416,677.55 | $324,525.50 | $0.73 |
| 2025-12-03 | $12,643,212.31 | $404,614.94 | $0.74 |
| 2025-12-04 | $12,468,805.75 | $318,766.80 | $0.73 |
| 2025-12-05 | $12,356,444.64 | $388,339.11 | $0.72 |
| 2025-12-06 | $12,061,413.07 | $305,478.52 | $0.69 |
| 2025-12-07 | $12,052,806.00 | $263,558.44 | $0.69 |
| 2025-12-08 | $12,177,753.23 | $329,267.53 | $0.70 |
| 2025-12-09 | $12,558,862.46 | $261,383.19 | $0.72 |
| 2025-12-10 | $12,487,763.88 | $298,635.08 | $0.72 |
| 2025-12-11 | $12,237,057.09 | $306,044.75 | $0.70 |
| 2025-12-12 | $12,356,105.35 | $329,730.78 | $0.70 |
| 2025-12-13 | $11,727,222.22 | $241,007.35 | $0.66 |
| 2025-12-14 | $11,967,564.16 | $117,581.89 | $0.68 |
| 2025-12-15 | $11,317,099.94 | $280,866.63 | $0.64 |
| 2025-12-16 | $11,846,704.49 | $404,153.56 | $0.67 |
| 2025-12-17 | $12,027,425.23 | $285,918.85 | $0.68 |
| 2025-12-18 | $11,888,697.71 | $297,431.15 | $0.67 |
| 2025-12-19 | $12,135,641.73 | $360,778.81 | $0.68 |
| 2025-12-20 | $13,547,276.14 | $394,883.35 | $0.76 |
| 2025-12-21 | $15,098,754.72 | $361,599.96 | $0.85 |
| 2025-12-22 | $14,919,985.11 | $521,136.78 | $0.83 |
| 2025-12-23 | $16,278,298.39 | $397,768.48 | $0.91 |
| 2025-12-24 | $16,790,180.02 | $503,209.91 | $0.94 |
| 2025-12-25 | $16,243,197.65 | $446,623.87 | $0.91 |
| 2025-12-26 | $15,707,567.28 | $221,727.16 | $0.88 |
| 2025-12-27 | $14,940,066.43 | $178,378.28 | $0.83 |
| 2025-12-28 | $14,748,168.60 | $176,044.43 | $0.82 |
| 2025-12-29 | $13,532,053.14 | $230,242.38 | $0.76 |
| 2025-12-30 | $13,108,200.47 | $242,265.14 | $0.73 |
| 2025-12-31 | $12,988,549.80 | $219,699.43 | $0.73 |
| 2026-01-01 | $12,374,223.39 | $63,136.28 | $0.68 |
| 2026-01-02 | $12,520,040.46 | $37,813.69 | $0.69 |
| 2026-01-03 | $13,012,531.77 | $48,510.32 | $0.71 |
| 2026-01-04 | $12,698,291.79 | $96,325.22 | $0.68 |
| 2026-01-05 | $12,857,530.39 | $90,264.64 | $0.69 |
| 2026-01-06 | $12,904,982.48 | $109,540.21 | $0.69 |
| 2026-01-07 | $13,286,366.67 | $53,612.08 | $0.70 |
| 2026-01-08 | $13,519,025.20 | $54,476.81 | $0.72 |
| 2026-01-09 | $13,328,563.19 | $55,729.10 | $0.71 |
| 2026-01-10 | $13,164,181.88 | $65,660.41 | $0.70 |
| 2026-01-11 | $12,765,207.21 | $36,472.97 | $0.68 |
| 2026-01-12 | $12,436,996.00 | $25,826.98 | $0.66 |
| 2026-01-13 | $12,816,205.89 | $53,514.14 | $0.68 |
| 2026-01-14 | $13,770,969.88 | $65,869.13 | $0.73 |
| 2026-01-15 | $13,854,716.43 | $81,737.69 | $0.73 |
| 2026-01-16 | $13,850,407.77 | $66,377.51 | $0.73 |
| 2026-01-17 | $14,650,503.91 | $53,542.29 | $0.78 |
| 2026-01-18 | $14,028,536.41 | $23,229.89 | $0.74 |
| 2026-01-19 | $13,699,104.71 | $37,742.33 | $0.72 |
| 2026-01-20 | $13,420,681.56 | $41,753.33 | $0.71 |
| 2026-01-21 | $13,869,192.73 | $104,855.59 | $0.73 |
| 2026-01-22 | $13,413,391.90 | $98,675.12 | $0.71 |
| 2026-01-23 | $13,022,085.60 | $61,306.68 | $0.69 |
| 2026-01-24 | $12,860,412.14 | $67,738.62 | $0.68 |
| 2026-01-25 | $12,657,272.93 | $99,449.71 | $0.67 |
| 2026-01-26 | $12,349,812.91 | $81,549.09 | $0.65 |
| 2026-01-27 | $13,536,608.24 | $56,654.63 | $0.72 |
| 2026-01-28 | $13,415,909.27 | $80,378.55 | $0.71 |
| 2026-01-29 | $13,090,375.95 | $125,002.92 | $0.69 |
| 2026-01-30 | $12,003,484.15 | $73,187.90 | $0.63 |
| 2026-01-31 | $11,685,087.75 | $43,190.89 | $0.62 |
| 2026-02-01 | $11,197,227.58 | $67,185.08 | $0.59 |
| 2026-02-02 | $10,870,849.14 | $52,341.73 | $0.58 |
| 2026-02-03 | $11,296,071.04 | $109,970.23 | $0.60 |
| 2026-02-04 | $11,866,147.04 | $94,554.28 | $0.63 |
| 2026-02-05 | $11,162,018.87 | $101,187.36 | $0.59 |
| 2026-02-06 | $10,685,885.47 | $110,374.22 | $0.57 |
| 2026-02-07 | $11,645,409.84 | $107,910.21 | $0.62 |
| 2026-02-08 | $11,070,308.97 | $92,092.57 | $0.59 |
| 2026-02-09 | $10,441,988.38 | $98,142.63 | $0.55 |
| 2026-02-10 | $9,842,214.32 | $89,034.80 | $0.52 |
| 2026-02-11 | $9,611,081.32 | $89,369.13 | $0.51 |
| 2026-02-12 | $9,640,171.90 | $70,732.96 | $0.51 |
| 2026-02-13 | $9,674,825.20 | $77,921.86 | $0.51 |
| 2026-02-14 | $10,314,198.06 | $78,489.12 | $0.55 |
| 2026-02-15 | $10,246,950.34 | $96,761.04 | $0.54 |
| 2026-02-16 | $10,418,960.73 | $85,173.54 | $0.55 |
| 2026-02-17 | $10,422,290.88 | $79,729.00 | $0.55 |
| 2026-02-18 | $11,574,821.18 | $95,641.83 | $0.61 |
| 2026-02-19 | $11,879,140.42 | $102,289.03 | $0.63 |
| 2026-02-20 | $11,731,831.08 | $91,099.85 | $0.62 |
| 2026-02-21 | $11,365,419.49 | $64,366.93 | $0.60 |
| 2026-02-22 | $11,402,320.87 | $67,240.16 | $0.60 |
| 2026-02-23 | $10,695,702.45 | $82,002.31 | $0.57 |
| 2026-02-24 | $10,823,765.89 | $40,894.12 | $0.57 |
| 2026-02-25 | $5,360,475.28 | $59,100.65 | $0.55 |
| 2026-02-26 | $6,099,095.91 | $111,475.04 | $0.61 |
| 2026-02-27 | $5,949,851.78 | $37,835.50 | $0.58 |
| 2026-02-28 | $5,776,129.87 | $60,395.43 | $0.56 |
| 2026-03-01 | $5,542,761.74 | $69,231.07 | $0.54 |
| 2026-03-02 | $5,945,339.29 | $65,106.85 | $0.57 |
| 2026-03-03 | $5,859,384.09 | $65,568.76 | $0.56 |
| 2026-03-04 | $5,665,119.50 | $53,775.41 | $0.55 |
| 2026-03-05 | $5,931,714.13 | $49,877.67 | $0.57 |
| 2026-03-06 | $5,706,676.68 | $30,502.12 | $0.55 |
| 2026-03-07 | $5,499,677.75 | $35,698.21 | $0.53 |
| 2026-03-08 | $5,893,772.48 | $61,116.88 | $0.57 |
| 2026-03-09 | $5,680,002.33 | $32,366.92 | $0.55 |
| 2026-03-10 | $5,603,027.11 | $36,174.92 | $0.54 |
| 2026-03-11 | $5,521,278.57 | $69,785.65 | $0.53 |
| 2026-03-12 | $5,427,190.33 | $28,861.68 | $0.52 |
| 2026-03-13 | $5,563,230.69 | $55,953.09 | $0.52 |
| 2026-03-14 | $5,688,501.38 | $81,582.04 | $0.52 |
| 2026-03-15 | $5,758,264.59 | $38,145.64 | $0.52 |
| 2026-03-16 | $5,816,386.09 | $44,388.17 | $0.53 |
| 2026-03-17 | $5,903,286.19 | $55,925.16 | $0.54 |
| 2026-03-18 | $5,725,891.64 | $46,628.91 | $0.52 |
| 2026-03-19 | $5,795,314.24 | $36,346.14 | $0.53 |
| 2026-03-20 | $5,706,135.85 | $39,793.92 | $0.52 |
| 2026-03-21 | $5,783,243.98 | $28,630.08 | $0.53 |
| 2026-03-22 | $5,669,056.43 | $24,862.05 | $0.51 |
| 2026-03-23 | $5,750,096.83 | $31,337.94 | $0.52 |
| 2026-03-24 | $5,669,891.62 | $69,687.20 | $0.51 |
| 2026-03-25 | $5,755,686.67 | $29,930.31 | $0.52 |
| 2026-03-26 | $5,704,783.67 | $48,982.80 | $0.52 |
| 2026-03-27 | $5,652,577.43 | $32,080.14 | $0.51 |
| 2026-03-28 | $5,623,067.91 | $130,276.99 | $0.51 |
| 2026-03-29 | $5,604,273.51 | $162,429.93 | $0.51 |
| 2026-03-30 | $5,583,557.58 | $149,234.95 | $0.50 |
| 2026-03-31 | $5,603,169.73 | $162,610.59 | $0.50 |
| 2026-04-01 | $5,302,041.51 | $196,308.85 | $0.48 |
| 2026-04-02 | $5,712,001.12 | $185,285.01 | $0.51 |
| 2026-04-03 | $5,572,901.31 | $190,135.47 | $0.50 |
| 2026-04-04 | $5,462,499.18 | $155,528.77 | $0.49 |
| 2026-04-05 | $5,409,754.24 | $148,922.77 | $0.49 |
| 2026-04-06 | $5,530,900.16 | $155,369.44 | $0.50 |
| 2026-04-07 | $5,399,793.47 | $158,934.42 | $0.49 |
| 2026-04-08 | $6,025,976.06 | $177,041.76 | $0.54 |
| 2026-04-09 | $7,950,311.91 | $329,020.65 | $0.71 |
| 2026-04-10 | $7,728,752.09 | $155,119.61 | $0.69 |
| 2026-04-11 | $7,533,710.71 | $205,351.72 | $0.68 |
| 2026-04-12 | $7,042,987.63 | $49,455.05 | $0.63 |
| 2026-04-13 | $6,623,698.29 | $64,460.00 | $0.59 |
| 2026-04-14 | $7,043,720.38 | $131,534.71 | $0.63 |
| 2026-04-15 | $6,869,961.99 | $168,719.41 | $0.62 |
| 2026-04-16 | $6,392,603.84 | $186,659.52 | $0.57 |
| 2026-04-17 | $6,903,200.68 | $240,555.16 | $0.60 |
| 2026-04-18 | $6,664,970.80 | $161,339.19 | $0.58 |
| 2026-04-19 | $6,678,542.69 | $116,813.42 | $0.58 |
| 2026-04-20 | $7,098,860.49 | $164,192.42 | $0.54 |
| 2026-04-21 | $7,149,330.36 | $115,780.13 | $0.54 |
| 2026-04-22 | $11,923,382.27 | $116,584.20 | $0.55 |
| 2026-04-23 | $7,213,933.59 | $138,384.52 | $0.54 |
| 2026-04-24 | $6,876,989.00 | $133,817.14 | $0.52 |
| 2026-04-25 | $7,067,368.05 | $106,800.57 | $0.53 |
| 2026-04-26 | $6,862,413.18 | $115,096.48 | $0.51 |
| 2026-04-27 | $6,633,023.22 | $172,627.20 | $0.50 |
| 2026-04-28 | $6,809,369.41 | $129,746.82 | $0.51 |
| 2026-04-29 | $6,701,992.88 | $121,914.28 | $0.50 |
| 2026-04-30 | $6,813,620.88 | $145,646.35 | $0.51 |
| 2026-05-01 | $6,805,378.56 | $152,340.17 | $0.51 |
| 2026-05-02 | $6,870,303.87 | $142,706.30 | $0.51 |
| 2026-05-03 | $6,618,147.92 | $178,036.51 | $0.49 |
| 2026-05-04 | $-1.00 | $157,163.74 | $0.48 |
| 2026-05-05 | $6,649,217.11 | $144,778.23 | $0.49 |
| 2026-05-06 | $6,613,855.71 | $146,021.93 | $0.49 |
| 2026-05-07 | $6,478,725.15 | $153,835.00 | $0.48 |
| 2026-05-08 | $6,532,512.98 | $181,066.88 | $0.48 |
| 2026-05-09 | $7,020,455.29 | $181,664.50 | $0.50 |
| 2026-05-10 | $7,334,150.16 | $156,747.89 | $0.53 |
| 2026-05-11 | $7,171,889.20 | $131,995.79 | $0.51 |
| 2026-05-12 | $6,897,711.76 | $147,244.40 | $0.49 |
| 2026-05-13 | $6,854,751.66 | $128,399.74 | $0.49 |
| 2026-05-14 | $6,837,668.11 | $151,043.78 | $0.49 |
| 2026-05-15 | $6,655,263.91 | $139,611.55 | $0.48 |
| 2026-05-16 | $6,807,374.70 | $122,490.76 | $0.49 |
| 2026-05-17 | $6,837,060.18 | $178,971.25 | $0.49 |
| 2026-05-18 | $7,140,983.47 | $183,897.95 | $0.51 |
| 2026-05-19 | $6,712,167.98 | $162,498.45 | $0.48 |
| 2026-05-20 | $6,784,392.18 | $130,377.63 | $0.48 |
| 2026-05-21 | $6,998,495.63 | $187,059.58 | $0.50 |
| 2026-05-22 | $6,781,316.47 | $164,098.56 | $0.48 |
| 2026-05-23 | $6,613,257.69 | $180,834.04 | $0.47 |
| 2026-05-24 | $6,565,792.46 | $137,536.75 | $0.47 |
| 2026-05-25 | $6,886,408.88 | $164,609.83 | $0.49 |
| 2026-05-26 | $-1.00 | $199,983.35 | $0.51 |
| 2026-05-27 | $-1.00 | $136,302.90 | $0.48 |
| 2026-05-28 | $-1.00 | $127,625.52 | $0.46 |
| 2026-05-29 | $10,598,375.01 | $139,173.26 | $0.47 |
| 2026-05-30 | $10,756,668.33 | $172,987.03 | $0.48 |
| 2026-05-31 | $0.00 | $139,661.16 | $0.48 |
| 2026-06-01 | $0.00 | $137,680.41 | $0.47 |
| 2026-06-02 | $10,112,232.95 | $271,893.76 | $0.45 |
| 2026-06-03 | $0.00 | $154,283.09 | $0.44 |
| 2026-06-04 | $0.00 | $187,672.50 | $0.42 |
| 2026-06-05 | $0.00 | $117,664.12 | $0.43 |
| 2026-06-06 | $0.00 | $219,284.57 | $0.40 |
| 2026-06-07 | $0.00 | $183,533.73 | $0.38 |
| 2026-06-08 | $0.00 | $164,413.33 | $0.39 |
| 2026-06-09 | $0.00 | $125,358.45 | $0.39 |
| 2026-06-10 | $0.00 | $166,681.97 | $0.39 |
| 2026-06-11 | $0.00 | $158,116.07 | $0.37 |
| 2026-06-12 | $0.00 | $147,217.31 | $0.37 |
| 2026-06-13 | $8,880,662.99 | $56,596.75 | $0.38 |
| 2026-06-14 | $0.00 | $142,315.22 | $0.38 |
| 2026-06-15 | $8,376,023.82 | $80,107.21 | $0.36 |
| 2026-06-16 | $8,103,650.99 | $224,390.21 | $0.35 |
| 2026-06-17 | $0.00 | $132,171.84 | $0.35 |
| 2026-06-18 | $0.00 | $222,020.48 | $0.38 |
| 2026-06-19 | $0.00 | $305,612.90 | $0.44 |
| 2026-06-20 | $0.00 | $208,198.22 | $0.45 |
| 2026-06-21 | $9,756,359.74 | $174,806.18 | $0.42 |
| 2026-06-22 | $9,788,883.32 | $128,433.83 | $0.42 |
| 2026-06-23 | $0.00 | $319,772.70 | $0.50 |
| 2026-06-24 | $0.00 | $172,956.95 | $0.47 |
| 2026-06-25 | $11,144,789.10 | $216,797.62 | $0.48 |
| 2026-06-26 | $9,431,857.17 | $265,953.96 | $0.41 |
| 2026-06-27 | $9,145,428.78 | $162,602.65 | $0.39 |
| 2026-06-28 | $8,712,233.50 | $215,521.13 | $0.38 |
| 2026-06-29 | $8,651,259.52 | $172,157.15 | $0.37 |
| 2026-06-30 | $0.00 | $210,480.94 | $0.37 |
| 2026-07-01 | $0.00 | $184,697.38 | $0.35 |
| 2026-07-02 | $0.00 | $249,136.86 | $0.38 |
| 2026-07-03 | $8,444,613.30 | $177,226.39 | $0.36 |
| 2026-07-04 | $8,121,734.77 | $164,631.23 | $0.35 |
| 2026-07-05 | $8,314,837.64 | $204,841.09 | $0.36 |
| 2026-07-06 | $8,145,301.37 | $178,979.43 | $0.35 |
| 2026-07-07 | $8,129,909.58 | $153,186.01 | $0.35 |
| 2026-07-08 | $0.00 | $121,738.43 | $0.34 |
| 2026-07-09 | $7,300,893.67 | $173,236.96 | $0.31 |
| 2026-07-10 | $0.00 | $141,980.35 | $0.30 |
| 2026-07-11 | $0.00 | $190,642.19 | $0.30 |
| 2026-07-12 | $7,388,747.79 | $178,922.13 | $0.31 |
| 2026-07-13 | $0.00 | $170,793.94 | $0.31 |
| 2026-07-14 | $0.00 | $195,435.92 | $0.32 |
| 2026-07-15 | $0.00 | $270,567.59 | $0.35 |
| 2026-07-16 | $0.00 | $192,378.94 | $0.33 |
| 2026-07-17 | $0.00 | $172,754.37 | $0.32 |
| 2026-07-18 | $0.00 | $152,173.39 | $0.31 |
| 2026-07-19 | $7,353,984.88 | $193,892.20 | $0.31 |
| 2026-07-20 | $0.00 | $204,011.00 | $0.29 |
| 2026-07-21 | $0.00 | $188,469.91 | $0.29 |
| 2026-07-22 | $6,233,737.79 | $179,984.95 | $0.26 |
| 2026-07-23 | $5,944,925.99 | $224,085.24 | $0.25 |
| 2026-07-24 | $0.00 | $291,315.46 | $0.21 |
| 2026-07-25 | $0.00 | $223,229.22 | $0.23 |
| 2026-07-26 | $5,245,143.77 | $158,068.11 | $0.22 |
| 2026-07-27 | $5,352,766.25 | $136,826.36 | $0.22 |
| 2026-07-28 | $5,016,717.11 | $183,023.77 | $0.21 |
| 2026-07-29 | $4,851,757.35 | $153,610.53 | $0.20 |
| 2026-07-30 | $5,124,902.46 | $197,312.30 | $0.21 |
| 2026-07-31 | $5,793,339.03 | $242,179.07 | $0.24 |
| 2026-08-01 | $5,298,120.99 | $203,414.08 | $0.22 |
| 2026-08-02 | $4,979,416.93 | $88,702.94 | $0.20 |
| 2026-08-03 | $5,258,547.30 | $161,128.37 | $0.21 |
| 2026-08-04 | $5,142,023.15 | $192,048.77 | $0.21 |
| 2026-08-05 | $5,430,151.90 | $173,104.24 | $0.22 |
| 2026-08-06 | $5,523,431.45 | $203,324.36 | $0.23 |
| 2026-08-07 | $5,268,797.42 | $145,402.59 | $0.22 |
| 2026-08-08 | $4,997,705.54 | $58,169.92 | $0.20 |
| 2026-08-09 | $4,974,972.43 | $99,420.38 | $0.20 |
| 2026-08-10 | $4,907,161.57 | $129,054.11 | $0.20 |
| 2026-08-11 | $4,971,843.14 | $137,263.52 | $0.20 |
| 2026-08-12 | $5,400,290.50 | $170,541.18 | $0.22 |
| 2026-08-13 | $5,268,256.41 | $190,209.35 | $0.22 |
| 2026-08-14 | $5,099,978.63 | $151,930.89 | $0.21 |
| 2026-08-15 | $5,017,297.44 | $162,907.73 | $0.20 |
| 2026-08-16 | $4,940,916.75 | $191,104.86 | $0.20 |
| 2026-08-17 | $4,732,892.55 | $187,636.84 | $0.19 |
| 2026-08-18 | $5,009,698.53 | $156,210.72 | $0.20 |
| 2026-08-19 | $4,806,343.84 | $120,717.79 | $0.19 |
| 2026-08-20 | $5,164,018.02 | $180,422.40 | $0.21 |
| 2026-08-21 | $5,333,193.08 | $183,382.93 | $0.21 |
| 2026-08-22 | $5,354,062.99 | $172,334.41 | $0.21 |
| 2026-08-23 | $5,009,145.58 | $180,899.96 | $0.20 |
| 2026-08-24 | $4,928,558.15 | $208,831.33 | $0.20 |
| 2026-08-25 | $5,024,582.99 | $181,640.00 | $0.20 |
| 2026-08-25 | $4,975,672.89 | $186,029.07 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
