Cryptos 22406
Exchanges 1508
Market Cap $2.79T 1.43%
24h Vol $79.15B
Dominance BTC 60.1% ETH 10.7%

Note Systems Live Price Update & Market Capitalization

Note Systems NOTE #1972

$0.0538 8.91% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Note Systems current market price is $0.0538 with a 24 hour trading volume of $184.32K. The total available supply of Note Systems is 60.00M NOTE with a maximum supply of 60.00M NOTE. It has secured Rank 1972 in the cryptocurrency market with a marketcap of $3,226.90K. The NOTE price is 1.7% down in the last one hour.

The high price of the Note Systems is $0.0610 and low price is $0.0525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Note Systems (NOTE)

Sell Note Systems (NOTE)

Note Systems Rank

1972

Note Systems Price

$0.0538

Market Cap

$3,226.90K 8.92%

Fully Diluted Valuation

$3,226.90K

Trading Volume(24h)

$184.32K

Circulating Supply

60.00M NOTE

Total Supply

60.00M NOTE

Max Supply

60.00M NOTE

High(24h)

$0.0610

Low(24h)

$0.0525

All-time High

$0.195 72.43%
17 Sep 2026

All-time Low

$0.0519 3.54%
08 Oct 2026

Cryptocurrency Note Systems Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Note Systems Price Chart

1h

1.7%

24h

8.91%

7d

27.12%

14d

36.82%

30d

44.2%

60d

200d

1y

Note Systems Historical Data

Historical data of Note Systems past 365 days.

Date	Market Cap	Volume	Close
2026-09-14	$-1.00	$877,678.12	$0.07
2026-09-15	$7,121,400.98	$1,709,922.89	$0.12
2026-09-16	$7,030,968.10	$1,397,452.12	$0.12
2026-09-17	$8,371,359.04	$1,212,182.69	$0.14
2026-09-18	$9,381,803.43	$1,409,155.79	$0.16
2026-09-19	$7,814,418.48	$1,153,778.86	$0.13
2026-09-20	$6,717,191.25	$662,317.45	$0.11
2026-09-21	$8,384,143.82	$1,228,535.66	$0.14
2026-09-22	$6,892,159.26	$1,163,894.10	$0.11
2026-09-23	$5,912,427.87	$646,249.86	$0.10
2026-09-24	$6,517,197.79	$1,252,416.05	$0.11
2026-09-25	$6,920,140.58	$1,086,701.71	$0.12
2026-09-26	$7,148,787.19	$448,602.51	$0.12
2026-09-27	$5,608,821.40	$440,756.29	$0.09
2026-09-28	$5,478,754.96	$207,571.11	$0.09
2026-09-28	$4,024,714.20	$271,944.21	$0.07

Note Systems Market Cap Chart

Note Systems Markets

Compare live prices of Note Systems on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0XC4F730335FB9E439CA5552F7B52B8E638C4245B0/0X0000000000000000000000000000000000000000	$0.0536	$183,170
Uniswap V4 (Robinhood)	0XC4F730335FB9E439CA5552F7B52B8E638C4245B0/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0552	$1,269
Uniswap V4 (Robinhood)	0XC4F730335FB9E439CA5552F7B52B8E638C4245B0/0X0000000000000000000000000000000000000000	$0.0569	$10,320
Uniswap Pools.trade	0XC4F730335FB9E439CA5552F7B52B8E638C4245B0/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0649	$5

About Note Systems

Note Systems introduces the first fully on-chain structured notes protocol, bringing institutional-grade derivatives to decentralized finance. Built on Robinhood Chain, NOTE powers a permissionless marketplace for autocallable barrier notes on tokenized stocks and ETFs. The protocol eliminates traditional banking intermediaries through algorithmic coupon discovery, autonomous settlement logic, and immutable escrow mechanics. NOTE holders govern protocol parameters, stake for revenue share from trading fees, and access discounted bond offerings. The token implements a treasury-backed floor mechanism where protocol fees autonomously execute Dutch auction buybacks, creating sustainable value accrual. With zero liquidations, Chainlink-verified settlement at official market closes, and ERC-1155 transferable positions, Note Systems democratizes access to structured products previously reserved for high-net-worth clients.

Cryptocurrency Latest News & Updates

Monero price prediction: Can XMR break $600 as futures open interest climbs?

Monero trades near $596 as futures open interest rebounds to $198 million. Analysts watch $602 resistance, with $630 upside and $570 support in focus....

Zcash developers select November 5 target for NU7 upgrade with 25-second blocks

Zcash developers select block 3,543,405 for NU7 activation around November 5, bringing faster blocks, new miner fee rules and the shutdown of Sprout....

Tether leads $15M funding for Mural to power AI agent payments

Tether leads Mural's $15 million Series A, bringing total funding to $28 million as the startup expands banking and payment infrastructure for AI agents....